Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FACE Historical Data

MEFA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2024 $0.0000681
-4.08%
$681,100 $31,827
Jan 23, 2024 $0.000071
-4.99%
$710,400 $31,608
Jan 22, 2024 $0.0000747
-9.23%
$746,800 $29,556
Jan 21, 2024 $0.0000823
-0.76%
$823,300 $26,793
Jan 20, 2024 $0.0000829
+3.73%
$829,400 $29,842
Jan 19, 2024 $0.0000803
-1.93%
$802,900 $30,836
Jan 18, 2024 $0.0000812
-7.39%
$811,700 $28,305
Jan 17, 2024 $0.0000873
+2.73%
$872,700 $31,854
Jan 16, 2024 $0.0000852
+0.50%
$852,200 $30,652
Jan 15, 2024 $0.0000848
+2.05%
$848,000 $28,487
Jan 14, 2024 $0.0000832
-7.89%
$832,000 $28,656
Jan 13, 2024 $0.0000903
-0.35%
$902,600 $26,910
Jan 12, 2024 $0.0000909
-0.99%
$909,200 $28,193
Jan 11, 2024 $0.0000919
+2.99%
$918,800 $29,748
Jan 10, 2024 $0.0000892
+0.47%
$891,900 $28,369
Jan 9, 2024 $0.0000884
-3.74%
$884,000 $30,450
Jan 8, 2024 $0.000092
-2.92%
$919,700 $28,873
Jan 7, 2024 $0.0000947
+5.66%
$946,900 $34,656
Jan 6, 2024 $0.0000897
-2.61%
$897,200 $29,207
Jan 5, 2024 $0.0000919
-2.21%
$919,300 $28,080
Jan 4, 2024 $0.0000939
+0.34%
$939,500 $36,865
Jan 3, 2024 $0.000094
-1.95%
$939,900 $29,773
Jan 2, 2024 $0.000096
-3.62%
$959,800 $29,163
Jan 1, 2024 $0.0000998
+4.31%
$997,600 $31,029
Dec 31, 2023 $0.0000954
-1.49%
$954,400 $28,665
Dec 30, 2023 $0.0000971
+0.29%
$971,100 $30,409
Dec 29, 2023 $0.0000968
-3.67%
$967,600 $28,243
Dec 28, 2023 $0.000101
+0.89%
$1.01 million $37,476
Dec 27, 2023 $0.0001
+11.38%
$1 million $33,697
Dec 26, 2023 $0.0000893
+2.43%
$893,100 $31,342
Dec 25, 2023 $0.0000871
+6.89%
$870,500 $31,826
Dec 24, 2023 $0.0000815
-4.14%
$815,300 $32,470
Dec 23, 2023 $0.0000848
+1.74%
$848,100 $31,585
Dec 22, 2023 $0.0000832
-2.62%
$831,900 $29,379
Dec 21, 2023 $0.0000833
-16.62%
$832,500 $35,042
Dec 20, 2023 $0.0000996
+18.91%
$996,100 $42,932
Dec 19, 2023 $0.0000839
+6.60%
$838,500 $39,108
Dec 18, 2023 $0.0000788
+10.76%
$788,300 $55,025
Dec 17, 2023 $0.0000712
+2.55%
$711,900 $33,452
Dec 16, 2023 $0.0000697
-0.16%
$697,100 $31,292
Dec 15, 2023 $0.0000698
+7.01%
$697,700 $33,264
Dec 14, 2023 $0.0000653
-6.86%
$653,100 $32,849
Dec 13, 2023 $0.0000704
-0.07%
$704,400 $28,842
Dec 12, 2023 $0.0000705
+4.88%
$705,000 $30,974
Dec 11, 2023 $0.0000672
-6.92%
$672,300 $34,718
Dec 10, 2023 $0.0000722
-0.41%
$722,400 $39,935
Dec 9, 2023 $0.0000724
+14.27%
$724,300 $53,393
Dec 8, 2023 $0.0000634
+2.80%
$633,687 $37,016
Dec 7, 2023 $0.0000616
-2.70%
$616,400 $27,666
Dec 6, 2023 $0.000062
-3.61%
$620,458 $34,578