Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FACE Historical Data

MEFA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2024 $0.000091
+7.35%
$910,400 $34,231
May 2, 2024 $0.0000847
+7.39%
$846,700 $29,985
May 1, 2024 $0.000079
-4.56%
$788,300 $30,130
Apr 30, 2024 $0.0000828
-1.58%
$827,700 $34,621
Apr 29, 2024 $0.0000841
-1.74%
$840,900 $27,032
Apr 28, 2024 $0.000085
-2.73%
$850,500 $27,091
Apr 27, 2024 $0.000087
-2.80%
$870,300 $29,775
Apr 26, 2024 $0.0000895
+3.66%
$894,900 $30,090
Apr 25, 2024 $0.0000867
-0.29%
$866,700 $27,287
Apr 24, 2024 $0.0000871
-1.86%
$870,700 $26,786
Apr 23, 2024 $0.0000886
-3.08%
$886,500 $29,634
Apr 22, 2024 $0.0000919
+9.62%
$918,800 $29,266
Apr 21, 2024 $0.0000839
+1.15%
$838,900 $28,848
Apr 20, 2024 $0.0000839
+1.51%
$839,400 $28,806
Apr 19, 2024 $0.0000829
-5.26%
$828,900 $29,382
Apr 18, 2024 $0.0000879
-1.00%
$879,400 $26,811
Apr 17, 2024 $0.0000891
+5.93%
$890,800 $31,636
Apr 16, 2024 $0.0000839
+2.40%
$839,300 $28,194
Apr 15, 2024 $0.0000819
-4.48%
$819,100 $28,474
Apr 14, 2024 $0.0000858
+1.45%
$858,200 $29,188
Apr 13, 2024 $0.0000844
-12.42%
$843,500 $28,294
Apr 12, 2024 $0.0000968
-1.41%
$967,700 $37,082
Apr 11, 2024 $0.0000983
+0.30%
$983,400 $27,113
Apr 10, 2024 $0.000098
+0.56%
$980,500 $28,401
Apr 9, 2024 $0.0000984
+0.35%
$983,500 $29,360
Apr 8, 2024 $0.0000981
+3.07%
$980,800 $29,192
Apr 7, 2024 $0.0000955
-2.62%
$954,600 $29,174
Apr 6, 2024 $0.0000983
-1.56%
$983,200 $28,826
Apr 5, 2024 $0.0001
-1.60%
$1 million $26,875
Apr 4, 2024 $0.000102
+9.88%
$1.02 million $31,019
Apr 3, 2024 $0.0000926
-3.53%
$925,600 $44,873
Apr 2, 2024 $0.0000958
-7.19%
$957,800 $33,055
Apr 1, 2024 $0.000103
-8.00%
$1.03 million $28,803
Mar 31, 2024 $0.000112
+2.89%
$1.12 million $28,817
Mar 30, 2024 $0.000109
-8.92%
$1.09 million $37,261
Mar 29, 2024 $0.000119
+4.18%
$1.19 million $30,081
Mar 28, 2024 $0.000115
+3.08%
$1.15 million $33,437
Mar 27, 2024 $0.000111
-4.36%
$1.11 million $30,884
Mar 26, 2024 $0.000116
-2.96%
$1.16 million $29,403
Mar 25, 2024 $0.00012
+3.08%
$1.2 million $34,161
Mar 24, 2024 $0.000116
+0.54%
$1.16 million $35,908
Mar 23, 2024 $0.000116
-2.74%
$1.16 million $32,003
Mar 22, 2024 $0.000119
-0.87%
$1.19 million $37,746
Mar 21, 2024 $0.00012
-4.01%
$1.2 million $36,086
Mar 20, 2024 $0.000125
+2.64%
$1.25 million $37,988
Mar 19, 2024 $0.000122
+1.92%
$1.22 million $35,824
Mar 18, 2024 $0.000119
-12.59%
$1.19 million $31,782
Mar 17, 2024 $0.000137
+10.10%
$1.37 million $41,306
Mar 16, 2024 $0.000124
-15.68%
$1.24 million $35,580
Mar 15, 2024 $0.000137
-8.57%
$1.37 million $38,951