META FACE Historical Data

MEFA
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000295
+626.68%
$ -- $ 5,183
Jul 21 $ 0.0000382
+1.27%
$ 404,147 $ 169,792
Jul 14 $ 0.0000371
+9.00%
$ 376,069 $ 329,321
Jul 7 $ 0.0000343
+4.35%
$ 342,350 $ 323,041
Jun 30 $ 0.0000326
-2.92%
$ 327,900 $ 331,117
Jun 23 $ 0.0000333
-10.93%
$ 336,200 $ 327,176
Jun 16 $ 0.0000387
-3.42%
$ 374,300 $ 330,773
Jun 9 $ 0.0000394
-1.87%
$ 402,400 $ 333,378
Jun 2 $ 0.0000406
+20.39%
$ 403,300 $ 325,403
May 26 $ 0.0000337
-7.85%
$ 337,000 $ 382,724
May 19 $ 0.0000378
+10.01%
$ 366,600 $ 331,698
May 12 $ 0.000034
-1.64%
$ 343,100 $ 327,895
May 5 $ 0.0000356
+5.28%
$ 347,469 $ 334,728
Apr 28 $ 0.0000338
+2.09%
$ 337,500 $ 392,151
Apr 21 $ 0.000033
-1.99%
$ 330,400 $ 384,715
Apr 14 $ 0.0000337
+3.92%
$ 336,500 $ 332,447
Apr 7 $ 0.0000323
+5.11%
$ 326,500 $ 326,313
Mar 31 $ 0.000033
-5.09%
$ 309,400 $ 327,526
Mar 24 $ 0.0000346
-9.67%
$ 347,800 $ 336,624
Mar 17 $ 0.000038
-0.05%
$ 384,000 $ 331,329
Mar 10 $ 0.0000433
+39.70%
$ 379,300 $ 330,905
Mar 3 $ 0.0000327
-7.90%
$ 309,900 $ 329,965
Feb 24 $ 0.0000356
-4.04%
$ 356,000 $ 381,486
Feb 17 $ 0.0000417
+2.83%
$ 366,700 $ 329,862
Feb 10 $ 0.0000406
+4.85%
$ 406,016 $ 329,448
Feb 3 $ 0.0000388
-61.62%
$ 385,375 $ 329,557
Jan 27 $ 0.000105
+140.90%
$ 1.05 million $ 171,210
Jan 20 $ 0.0000435
-4.62%
$ 435,216 $ 276,905
Jan 13 $ 0.0000465
-4.68%
$ 456,171 $ 164,332
Jan 6 $ 0.0000479
-12.74%
$ 487,216 $ 115,335
Dec 30 $ 0.0000507
+2.64%
$ 548,853 $ 326,748
Dec 23 $ 0.0000483
+4.84%
$ 493,556 $ 341,901
Dec 16 $ 0.0000476
-6.53%
$ 461,025 $ 340,409
Dec 9 $ 0.0000501
-19.49%
$ 509,756 $ 344,696
Dec 2 $ 0.0000579
+22.77%
$ 623,218 $ 239,987
Nov 25 $ 0.0000472
+0.18%
$ 471,968 $ 352,554
Nov 18 $ 0.0000492
+4.83%
$ 471,036 $ 334,781
Nov 11 $ 0.0000478
-0.62%
$ 467,000 $ 343,998
Nov 4 $ 0.000048
+10.53%
$ 481,334 $ 333,241
Oct 28 $ 0.0000434
-4.28%
$ 434,500 $ 383,048
Oct 21 $ 0.000045
-4.19%
$ 454,015 $ 336,320
Oct 14 $ 0.000047
-1.49%
$ 469,629 $ 317,440
Oct 7 $ 0.0000481
+4.24%
$ 476,764 $ 24,199
Sep 30 $ 0.0000495
-14.05%
$ 461,400 $ 26,210
Sep 23 $ 0.0000531
+12.66%
$ 575,500 $ 28,767
Sep 16 $ 0.0000472
+0.11%
$ 470,700 $ 26,968
Sep 9 $ 0.0000466
+7.98%
$ 470,700 $ 28,400
Sep 2 $ 0.0000431
-4.46%
$ 432,200 $ 61,537
Aug 26 $ 0.0000451
-13.48%
$ 450,600 $ 185,501
Aug 19 $ 0.000054
+17.99%
$ 521,400 $ 159,802
Download