Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 AM $0.00005
+0.00%
$13,052 $528
May 13, 1 AM $0.00005
+0.00%
$13,052 $528
May 13, 12 AM $0.00005
+0.00%
$13,052 $546
May 12, 11 PM $0.00005
+0.00%
$13,052 $546
May 12, 10 PM $0.00005
+0.00%
$13,052 $546
May 12, 9 PM $0.00005
+0.00%
$13,052 $546
May 12, 8 PM $0.00005
+0.00%
$13,052 $546
May 12, 7 PM $0.00005
+0.00%
$13,052 $528
May 12, 6 PM $0.00005
+0.00%
$13,052 $528
May 12, 5 PM $0.00005
+0.00%
$13,052 $528
May 12, 4 PM $0.00005
+0.00%
$13,052 $528
May 12, 3 PM $0.00005
+0.00%
$13,052 $528
May 12, 2 PM $0.00005
+0.00%
$13,052 $528
May 12, 8 AM $0.00009
+0.00%
$23,494 $481
May 12, 7 AM $0.00009
+0.00%
$23,494 $481
May 12, 1 AM $0.00011
+0.00%
$28,715 $43
May 12, 12 AM $0.00011
+0.00%
$28,715 $43
May 11, 11 PM $0.00011
+0.00%
$28,715 $43
May 11, 10 PM $0.00011
+0.00%
$28,715 $57
May 11, 9 PM $0.00011
+0.00%
$28,715 $57
May 11, 8 PM $0.00011
+0.00%
$28,715 $57
May 11, 7 PM $0.00011
+0.00%
$28,715 $57
May 11, 6 PM $0.00011
+0.00%
$28,715 $57
May 11, 5 PM $0.00011
+0.00%
$28,715 $57
May 11, 4 PM $0.00011
+0.00%
$28,715 $57
May 11, 10 AM $0.00014
+0.00%
$36,546 $45
May 11, 9 AM $0.00014
+0.00%
$36,546 $45
May 11, 8 AM $0.00014
+0.00%
$36,546 $45
May 11, 7 AM $0.00014
+0.00%
$36,546 $45
May 11, 6 AM $0.00014
+0.00%
$36,546 $45
May 11, 5 AM $0.00014
+0.00%
$36,546 $45
May 11, 4 AM $0.00014
+0.00%
$36,546 $45
May 11, 3 AM $0.00014
+0.00%
$36,546 $45
May 10, 10 PM $0.00015
+0.00%
$39,157 $119
May 10, 9 PM $0.00015
+0.00%
$39,157 $121
May 10, 8 PM $0.00015
+0.00%
$39,157 $121
May 10, 7 PM $0.00015
+0.00%
$39,157 $121
May 10, 6 PM $0.00015
+0.00%
$39,157 $121
May 10, 5 PM $0.00015
+0.00%
$39,157 $123
May 10, 4 PM $0.00015
+0.00%
$39,157 $127
May 10, 10 AM $0.0001
+0.00%
$26,104 $157
May 10, 9 AM $0.0001
+0.00%
$26,104 $157
May 10, 8 AM $0.0001
+0.00%
$26,104 $187
May 10, 7 AM $0.0001
+0.00%
$26,104 $217
May 10, 6 AM $0.0001
+0.00%
$26,104 $247
May 10, 5 AM $0.0001
+0.00%
$26,104 $247
May 10, 4 AM $0.0001
+0.00%
$26,104 $277
May 9, 10 PM $0.00013
+0.00%
$33,936 $305
May 9, 9 PM $0.00013
+0.00%
$33,936 $305
May 9, 8 PM $0.00013
+0.00%
$33,936 $305