Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.0825
-7.59%
$123.77 million $50,148
Apr 29, 2025 $0.1
+0.45%
$-- $45,216
Apr 28, 2025 $0.0793
-31.78%
$119.01 million $44,858
Apr 27, 2025 $0.116
-3.70%
$174.43 million $42,382
Apr 26, 2025 $0.119
-4.96%
$177.88 million $28,546
Apr 25, 2025 $0.127
+15.99%
$190.7 million $40,255
Apr 24, 2025 $0.128
+0.82%
$192.52 million $22,467
Apr 23, 2025 $0.187
+45.11%
$281.01 million $20,156
Apr 22, 2025 $0.129
+42.82%
$193.16 million $29,684
Apr 21, 2025 $0.0902
+0.87%
$135.35 million $903
Apr 20, 2025 $0.0895
+0.13%
$134.19 million $35,251
Apr 19, 2025 $0.0894
-0.26%
$134.09 million $35,529
Apr 18, 2025 $0.0896
-3.34%
$134.46 million $35,062
Apr 17, 2025 $0.0926
+0.18%
$138.95 million $31,515
Apr 16, 2025 $0.0925
+7.52%
$138.75 million $53,267
Apr 15, 2025 $0.086
-6.49%
$129.06 million $8,673
Apr 14, 2025 $0.0919
+1.06%
$137.87 million $55,461
Apr 13, 2025 $0.0917
-3.04%
$137.58 million $10,438
Apr 12, 2025 $0.0946
+3.41%
$141.93 million $56,704
Apr 11, 2025 $0.0921
+5.73%
$138.11 million $54,858
Apr 10, 2025 $0.0871
-4.79%
$130.64 million $51,072
Apr 9, 2025 $0.0915
+5.16%
$137.18 million $54,878
Apr 8, 2025 $0.087
-2.27%
$130.56 million $53,363
Apr 7, 2025 $0.0887
+7.03%
$133.12 million $49,094
Apr 6, 2025 $0.0808
-17.47%
$121.17 million $14,262
Apr 5, 2025 $0.0984
-0.43%
$147.64 million $31,562
Apr 4, 2025 $0.0977
-11.25%
$146.49 million $41,153
Apr 3, 2025 $0.11
+33.88%
$164.45 million $19,896
Apr 2, 2025 $0.0831
-30.65%
$124.68 million $15,492
Apr 1, 2025 $0.12
+3.50%
$180.09 million $5,691
Mar 31, 2025 $0.0873
-6.56%
$130.95 million $47,060
Mar 30, 2025 $0.0936
-1.81%
$140.44 million $16,003
Mar 29, 2025 $0.0954
-0.23%
$143.08 million $65,087
Mar 28, 2025 $0.0967
-8.72%
$145.05 million $55,570
Mar 27, 2025 $0.105
-11.62%
$157.78 million $54,431
Mar 26, 2025 $0.115
+30.10%
$172.14 million $23,421
Mar 25, 2025 $0.068
+4.96%
$102.02 million $43,306
Mar 24, 2025 $0.064
+2.95%
$96.02 million $23,189
Mar 23, 2025 $0.0632
+35.04%
$94.76 million $34,587
Mar 22, 2025 $0.0468
-29.76%
$70.16 million $3,656
Mar 21, 2025 $0.0666
+30.73%
$99.88 million $34,146
Mar 20, 2025 $0.0514
-10.61%
$77.11 million $21,798
Mar 19, 2025 $0.0571
-8.64%
$85.68 million $27,388
Mar 18, 2025 $0.0445
-21.62%
$66.79 million $27,609
Mar 17, 2025 $0.0577
+0.15%
$86.51 million $11,691
Mar 16, 2025 $0.0576
-9.27%
$86.36 million $1,528
Mar 15, 2025 $0.0556
+0.57%
$83.46 million $2,349
Mar 14, 2025 $0.0554
-2.40%
$83.14 million $15,499
Mar 13, 2025 $0.0568
-4.02%
$85.21 million $12,885
Mar 12, 2025 $0.0592
-3.07%
$88.87 million $6,210