Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Temtum Historical Data

TEM Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 PM $0.00002
+0.00%
$5,221 $70
May 16, 1 PM $0.00001
+0.00%
$2,610 $115
May 16, 12 PM $0.00001
+0.00%
$2,610 $115
May 16, 11 AM $0.00001
+0.00%
$2,610 $115
May 16, 10 AM $0.00001
+0.00%
$2,610 $115
May 16, 4 AM $0.00002
+0.00%
$5,221 $113
May 15, 9 PM $0.00001
+0.00%
$2,610 $54
May 15, 3 PM $0.00002
+0.00%
$5,221 $70
May 15, 2 PM $0.00002
+0.00%
$5,221 $70
May 15, 1 PM $0.00002
+0.00%
$5,221 $100
May 15, 12 PM $0.00002
+0.00%
$5,221 $151
May 15, 11 AM $0.00002
+0.00%
$5,221 $151
May 15, 10 AM $0.00002
+0.00%
$5,221 $151
May 15, 9 AM $0.00002
+0.00%
$5,221 $151
May 15, 8 AM $0.00002
+0.00%
$5,221 $151
May 15, 7 AM $0.00002
+0.00%
$5,221 $151
May 15, 12 AM $0.00003
+0.00%
$7,831 $3,749
May 14, 11 PM $0.00003
+0.00%
$7,831 $3,749
May 14, 10 PM $0.00003
+0.00%
$7,831 $3,749
May 14, 9 PM $0.00003
+0.00%
$7,831 $3,749
May 14, 8 PM $0.00003
+0.00%
$7,831 $3,734
May 14, 7 PM $0.00003
+0.00%
$7,831 $3,734
May 14, 6 PM $0.00003
+0.00%
$7,831 $3,734
May 14, 5 PM $0.00003
+0.00%
$7,831 $3,732
May 14, 4 PM $0.00003
+0.00%
$7,831 $3,732
May 14, 1 PM $0.00003
+0.00%
$7,831 $3,600
May 14, 12 PM $0.00003
+0.00%
$7,831 $3,600
May 14, 11 AM $0.00003
+0.00%
$7,831 $3,600
May 14, 5 AM $0.00004
+0.00%
$10,442 $148
May 14, 4 AM $0.00004
+0.00%
$10,442 $148
May 14, 3 AM $0.00004
+0.00%
$10,442 $148
May 14, 2 AM $0.00004
+0.00%
$10,442 $56
May 14, 1 AM $0.00004
+0.00%
$10,442 $29
May 13, 7 PM $0.00005
+0.00%
$13,052 $18
May 13, 6 PM $0.00005
+0.00%
$13,052 $18
May 13, 5 PM $0.00005
+0.00%
$13,052 $18
May 13, 4 PM $0.00005
+0.00%
$13,052 $18
May 13, 3 PM $0.00005
+0.00%
$13,052 $18
May 13, 2 PM $0.00005
+0.00%
$13,052 $18
May 13, 1 PM $0.00005
+0.00%
$13,052 $42
May 13, 12 PM $0.00005
+0.00%
$13,052 $42
May 13, 11 AM $0.00005
+0.00%
$13,052 $42
May 13, 10 AM $0.00005
+0.00%
$13,052 $42
May 13, 9 AM $0.00005
+0.00%
$13,052 $68
May 13, 8 AM $0.00005
+0.00%
$13,052 $71
May 13, 7 AM $0.00005
+0.00%
$13,052 $107
May 13, 6 AM $0.00005
+0.00%
$13,052 $107
May 13, 5 AM $0.00005
+0.00%
$13,052 $149
May 13, 4 AM $0.00005
+0.00%
$13,052 $222
May 13, 3 AM $0.00005
+0.00%
$13,052 $305