Temtum Historical Data

TEM Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00002
+0.00%
$ 5,221 $ 70
May 16, 1 PM $ 0.00001
+0.00%
$ 2,610 $ 115
May 16, 12 PM $ 0.00001
+0.00%
$ 2,610 $ 115
May 16, 11 AM $ 0.00001
+0.00%
$ 2,610 $ 115
May 16, 10 AM $ 0.00001
+0.00%
$ 2,610 $ 115
May 16, 4 AM $ 0.00002
+0.00%
$ 5,221 $ 113
May 15, 9 PM $ 0.00001
+0.00%
$ 2,610 $ 54
May 15, 3 PM $ 0.00002
+0.00%
$ 5,221 $ 70
May 15, 2 PM $ 0.00002
+0.00%
$ 5,221 $ 70
May 15, 1 PM $ 0.00002
+0.00%
$ 5,221 $ 100
May 15, 12 PM $ 0.00002
+0.00%
$ 5,221 $ 151
May 15, 11 AM $ 0.00002
+0.00%
$ 5,221 $ 151
May 15, 10 AM $ 0.00002
+0.00%
$ 5,221 $ 151
May 15, 9 AM $ 0.00002
+0.00%
$ 5,221 $ 151
May 15, 8 AM $ 0.00002
+0.00%
$ 5,221 $ 151
May 15, 7 AM $ 0.00002
+0.00%
$ 5,221 $ 151
May 15, 12 AM $ 0.00003
+0.00%
$ 7,831 $ 3,749
May 14, 11 PM $ 0.00003
+0.00%
$ 7,831 $ 3,749
May 14, 10 PM $ 0.00003
+0.00%
$ 7,831 $ 3,749
May 14, 9 PM $ 0.00003
+0.00%
$ 7,831 $ 3,749
May 14, 8 PM $ 0.00003
+0.00%
$ 7,831 $ 3,734
May 14, 7 PM $ 0.00003
+0.00%
$ 7,831 $ 3,734
May 14, 6 PM $ 0.00003
+0.00%
$ 7,831 $ 3,734
May 14, 5 PM $ 0.00003
+0.00%
$ 7,831 $ 3,732
May 14, 4 PM $ 0.00003
+0.00%
$ 7,831 $ 3,732
May 14, 1 PM $ 0.00003
+0.00%
$ 7,831 $ 3,600
May 14, 12 PM $ 0.00003
+0.00%
$ 7,831 $ 3,600
May 14, 11 AM $ 0.00003
+0.00%
$ 7,831 $ 3,600
May 14, 5 AM $ 0.00004
+0.00%
$ 10,442 $ 148
May 14, 4 AM $ 0.00004
+0.00%
$ 10,442 $ 148
May 14, 3 AM $ 0.00004
+0.00%
$ 10,442 $ 148
May 14, 2 AM $ 0.00004
+0.00%
$ 10,442 $ 56
May 14, 1 AM $ 0.00004
+0.00%
$ 10,442 $ 29
May 13, 7 PM $ 0.00005
+0.00%
$ 13,052 $ 18
May 13, 6 PM $ 0.00005
+0.00%
$ 13,052 $ 18
May 13, 5 PM $ 0.00005
+0.00%
$ 13,052 $ 18
May 13, 4 PM $ 0.00005
+0.00%
$ 13,052 $ 18
May 13, 3 PM $ 0.00005
+0.00%
$ 13,052 $ 18
May 13, 2 PM $ 0.00005
+0.00%
$ 13,052 $ 18
May 13, 1 PM $ 0.00005
+0.00%
$ 13,052 $ 42
May 13, 12 PM $ 0.00005
+0.00%
$ 13,052 $ 42
May 13, 11 AM $ 0.00005
+0.00%
$ 13,052 $ 42
May 13, 10 AM $ 0.00005
+0.00%
$ 13,052 $ 42
May 13, 9 AM $ 0.00005
+0.00%
$ 13,052 $ 68
May 13, 8 AM $ 0.00005
+0.00%
$ 13,052 $ 71
May 13, 7 AM $ 0.00005
+0.00%
$ 13,052 $ 107
May 13, 6 AM $ 0.00005
+0.00%
$ 13,052 $ 107
May 13, 5 AM $ 0.00005
+0.00%
$ 13,052 $ 149
May 13, 4 AM $ 0.00005
+0.00%
$ 13,052 $ 222
May 13, 3 AM $ 0.00005
+0.00%
$ 13,052 $ 305