Temtum Historical Data

TEM Page 76
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0998
+0.01%
$ 26.05 million $ 26,360
Dec 1, 9 AM $ 0.0998
+0.14%
$ 26.04 million $ 26,785
Dec 1, 8 AM $ 0.0995
-0.05%
$ 25.98 million $ 26,819
Dec 1, 7 AM $ 0.0996
+0.63%
$ 25.99 million $ 26,749
Dec 1, 6 AM $ 0.099
+0.04%
$ 25.83 million $ 27,168
Dec 1, 5 AM $ 0.0989
+1.24%
$ 25.83 million $ 27,019
Dec 1, 4 AM $ 0.0977
+0.16%
$ 25.51 million $ 26,507
Dec 1, 3 AM $ 0.097
+0.36%
$ 25.32 million $ 27,625
Dec 1, 2 AM $ 0.0963
+0.20%
$ 25.14 million $ 27,840
Dec 1, 1 AM $ 0.0961
+0.44%
$ 25.09 million $ 28,772
Dec 1, 12 AM $ 0.0957
-0.62%
$ 25.01 million $ 28,784
Download