Temtum Historical Data

TEM Page 75
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0969
+0.02%
$ 25.29 million $ 281,309
Dec 3, 12 PM $ 0.0969
+0.03%
$ 25.28 million $ 281,601
Dec 3, 11 AM $ 0.0968
+0.07%
$ 25.28 million $ 282,933
Dec 3, 10 AM $ 0.0968
-0.17%
$ 25.26 million $ 284,443
Dec 3, 9 AM $ 0.0968
-0.05%
$ 25.27 million $ 285,325
Dec 3, 8 AM $ 0.0969
-0.03%
$ 25.28 million $ 286,846
Dec 3, 7 AM $ 0.0969
-0.05%
$ 25.29 million $ 289,505
Dec 3, 6 AM $ 0.0969
-0.19%
$ 25.3 million $ 300,865
Dec 3, 5 AM $ 0.0969
+0.15%
$ 25.31 million $ 313,647
Dec 3, 4 AM $ 0.0969
+0.17%
$ 25.29 million $ 327,087
Dec 3, 3 AM $ 0.0966
-0.05%
$ 25.23 million $ 339,184
Dec 3, 2 AM $ 0.0967
+0.08%
$ 25.24 million $ 352,483
Dec 3, 1 AM $ 0.0966
+0.04%
$ 25.22 million $ 366,367
Dec 3, 12 AM $ 0.0966
-2.89%
$ 25.21 million $ 379,820
Dec 2, 10 PM $ 0.102
+0.08%
$ 26.52 million $ 377,890
Dec 2, 9 PM $ 0.101
+0.04%
$ 26.49 million $ 374,707
Dec 2, 8 PM $ 0.101
-0.29%
$ 26.48 million $ 376,159
Dec 2, 7 PM $ 0.102
+0.13%
$ 26.56 million $ 374,723
Dec 2, 6 PM $ 0.102
+0.02%
$ 26.53 million $ 376,813
Dec 2, 5 PM $ 0.102
-0.13%
$ 26.52 million $ 378,887
Dec 2, 4 PM $ 0.102
+0.07%
$ 26.51 million $ 380,147
Dec 2, 3 PM $ 0.102
+0.71%
$ 26.52 million $ 380,260
Dec 2, 2 PM $ 0.101
+0.24%
$ 26.33 million $ 382,220
Dec 2, 1 PM $ 0.101
+0.13%
$ 26.26 million $ 383,202
Dec 2, 12 PM $ 0.1
-0.07%
$ 26.22 million $ 381,996
Dec 2, 11 AM $ 0.1
+0.00%
$ 26.22 million $ 382,525
Dec 2, 10 AM $ 0.1
+0.09%
$ 26.2 million $ 374,651
Dec 2, 9 AM $ 0.1
+0.03%
$ 26.17 million $ 361,473
Dec 2, 8 AM $ 0.1
-0.07%
$ 26.16 million $ 347,212
Dec 2, 7 AM $ 0.1
+0.49%
$ 26.19 million $ 333,116
Dec 2, 6 AM $ 0.0999
+0.20%
$ 26.07 million $ 318,266
Dec 2, 5 AM $ 0.0997
+0.11%
$ 26.02 million $ 304,008
Dec 2, 4 AM $ 0.0996
-0.05%
$ 25.99 million $ 288,227
Dec 2, 3 AM $ 0.0996
+0.10%
$ 26 million $ 273,060
Dec 2, 2 AM $ 0.0995
+0.19%
$ 25.97 million $ 257,843
Dec 2, 1 AM $ 0.0992
+0.02%
$ 25.89 million $ 242,832
Dec 2, 12 AM $ 0.0992
+0.21%
$ 25.89 million $ 229,118
Dec 1, 11 PM $ 0.0989
-0.13%
$ 25.83 million $ 212,805
Dec 1, 10 PM $ 0.0991
+0.04%
$ 25.86 million $ 198,542
Dec 1, 9 PM $ 0.099
+0.08%
$ 25.85 million $ 184,305
Dec 1, 8 PM $ 0.0989
-0.15%
$ 25.83 million $ 169,919
Dec 1, 7 PM $ 0.099
-0.04%
$ 25.85 million $ 154,789
Dec 1, 6 PM $ 0.0989
-0.06%
$ 25.81 million $ 140,063
Dec 1, 5 PM $ 0.0989
-0.01%
$ 25.83 million $ 122,546
Dec 1, 4 PM $ 0.099
-0.26%
$ 25.83 million $ 107,215
Dec 1, 3 PM $ 0.0992
-0.30%
$ 25.9 million $ 92,292
Dec 1, 2 PM $ 0.0995
+0.03%
$ 25.98 million $ 75,912
Dec 1, 1 PM $ 0.0995
+0.10%
$ 25.97 million $ 61,850
Dec 1, 12 PM $ 0.0994
-0.22%
$ 25.95 million $ 46,932
Dec 1, 11 AM $ 0.0996
-0.17%
$ 26.01 million $ 31,915