Temtum Historical Data

TEM Page 74
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0958
-0.01%
$ 25.01 million $ 383,228
Dec 5, 2 PM $ 0.0958
-0.15%
$ 25 million $ 384,806
Dec 5, 1 PM $ 0.0959
-0.27%
$ 25.03 million $ 384,344
Dec 5, 12 PM $ 0.0962
-0.02%
$ 25.1 million $ 383,267
Dec 5, 11 AM $ 0.0962
-0.03%
$ 25.11 million $ 383,155
Dec 5, 10 AM $ 0.0962
+0.11%
$ 25.12 million $ 383,985
Dec 5, 9 AM $ 0.0961
-0.17%
$ 25.09 million $ 384,162
Dec 5, 8 AM $ 0.0964
-0.09%
$ 25.17 million $ 390,808
Dec 5, 7 AM $ 0.0965
+0.06%
$ 25.2 million $ 391,212
Dec 5, 6 AM $ 0.0965
+0.06%
$ 25.19 million $ 391,348
Dec 5, 5 AM $ 0.0964
-0.44%
$ 25.16 million $ 391,328
Dec 5, 4 AM $ 0.0967
-0.24%
$ 25.24 million $ 391,638
Dec 5, 3 AM $ 0.0969
-0.13%
$ 25.3 million $ 391,592
Dec 5, 2 AM $ 0.097
+0.07%
$ 25.32 million $ 391,371
Dec 5, 1 AM $ 0.0969
+0.08%
$ 25.31 million $ 391,577
Dec 5, 12 AM $ 0.0969
+0.05%
$ 25.28 million $ 390,758
Dec 4, 11 PM $ 0.0968
-0.03%
$ 25.27 million $ 389,948
Dec 4, 10 PM $ 0.0969
+0.11%
$ 25.29 million $ 386,989
Dec 4, 9 PM $ 0.0968
-0.17%
$ 25.26 million $ 385,309
Dec 4, 8 PM $ 0.0969
+0.06%
$ 25.3 million $ 382,641
Dec 4, 7 PM $ 0.0968
-0.09%
$ 25.28 million $ 380,168
Dec 4, 6 PM $ 0.0969
-0.12%
$ 25.3 million $ 378,815
Dec 4, 5 PM $ 0.0971
+0.03%
$ 25.36 million $ 377,813
Dec 4, 4 PM $ 0.0971
-0.11%
$ 25.36 million $ 373,964
Dec 4, 3 PM $ 0.0973
+0.22%
$ 25.39 million $ 372,559
Dec 4, 2 PM $ 0.0971
-0.06%
$ 25.34 million $ 370,773
Dec 4, 1 PM $ 0.0971
-0.03%
$ 25.36 million $ 367,228
Dec 4, 12 PM $ 0.0972
-0.02%
$ 25.37 million $ 367,792
Dec 4, 11 AM $ 0.0972
-0.02%
$ 25.37 million $ 364,950
Dec 4, 10 AM $ 0.0972
-0.07%
$ 25.38 million $ 363,291
Dec 4, 9 AM $ 0.0973
+0.11%
$ 25.4 million $ 361,638
Dec 4, 8 AM $ 0.0972
+0.01%
$ 25.38 million $ 358,822
Dec 4, 7 AM $ 0.0973
-0.01%
$ 25.39 million $ 355,466
Dec 4, 6 AM $ 0.0973
+0.10%
$ 25.4 million $ 344,426
Dec 4, 5 AM $ 0.0972
-0.09%
$ 25.37 million $ 329,783
Dec 4, 4 AM $ 0.0973
-0.08%
$ 25.39 million $ 315,149
Dec 4, 3 AM $ 0.0974
+0.01%
$ 25.44 million $ 303,464
Dec 4, 2 AM $ 0.0974
+0.13%
$ 25.43 million $ 290,177
Dec 4, 1 AM $ 0.0973
-0.05%
$ 25.4 million $ 276,917
Dec 4, 12 AM $ 0.0974
+0.07%
$ 25.42 million $ 262,513
Dec 3, 11 PM $ 0.0973
+0.05%
$ 25.4 million $ 257,386
Dec 3, 10 PM $ 0.0972
-0.06%
$ 25.38 million $ 259,323
Dec 3, 9 PM $ 0.0973
+0.31%
$ 25.32 million $ 270,159
Dec 3, 8 PM $ 0.0969
+0.01%
$ 25.31 million $ 271,531
Dec 3, 7 PM $ 0.0969
+0.04%
$ 25.31 million $ 273,248
Dec 3, 6 PM $ 0.0969
-0.09%
$ 25.29 million $ 274,281
Dec 3, 5 PM $ 0.097
+0.14%
$ 25.32 million $ 275,130
Dec 3, 4 PM $ 0.0969
+0.04%
$ 25.28 million $ 275,988
Dec 3, 3 PM $ 0.0968
-0.09%
$ 25.28 million $ 278,606
Dec 3, 2 PM $ 0.0969
-0.09%
$ 25.27 million $ 278,918