Temtum Historical Data

TEM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0979
+0.26%
$ 25.57 million $ 384,228
Dec 7, 4 PM $ 0.0976
+0.27%
$ 25.48 million $ 385,434
Dec 7, 3 PM $ 0.0971
+1.12%
$ 25.36 million $ 384,957
Dec 7, 2 PM $ 0.0962
-0.39%
$ 25.12 million $ 386,679
Dec 7, 1 PM $ 0.0966
+0.06%
$ 25.22 million $ 386,892
Dec 7, 12 PM $ 0.0966
-0.02%
$ 25.21 million $ 388,548
Dec 7, 11 AM $ 0.0966
-0.01%
$ 25.21 million $ 388,979
Dec 7, 10 AM $ 0.0966
-0.01%
$ 25.21 million $ 388,994
Dec 7, 9 AM $ 0.0966
+0.18%
$ 25.22 million $ 388,326
Dec 7, 8 AM $ 0.0965
-0.13%
$ 25.18 million $ 389,655
Dec 7, 7 AM $ 0.0966
-0.07%
$ 25.22 million $ 390,471
Dec 7, 6 AM $ 0.0967
+0.52%
$ 25.24 million $ 387,375
Dec 7, 5 AM $ 0.0962
-0.16%
$ 25.11 million $ 388,168
Dec 7, 4 AM $ 0.0964
+0.02%
$ 25.17 million $ 388,538
Dec 7, 3 AM $ 0.0964
+0.02%
$ 25.16 million $ 389,204
Dec 7, 2 AM $ 0.0964
+0.04%
$ 25.16 million $ 388,074
Dec 7, 1 AM $ 0.0964
+0.02%
$ 25.15 million $ 390,350
Dec 7, 12 AM $ 0.0963
-0.02%
$ 25.15 million $ 390,787
Dec 6, 11 PM $ 0.0964
+0.55%
$ 25.15 million $ 391,857
Dec 6, 10 PM $ 0.0958
-0.57%
$ 25.01 million $ 392,169
Dec 6, 9 PM $ 0.0964
+0.31%
$ 25.16 million $ 393,919
Dec 6, 8 PM $ 0.096
+0.09%
$ 25.06 million $ 395,011
Dec 6, 7 PM $ 0.0959
-0.30%
$ 25.03 million $ 395,828
Dec 6, 6 PM $ 0.0961
-0.01%
$ 25.09 million $ 396,206
Dec 6, 5 PM $ 0.0962
+0.38%
$ 25.11 million $ 394,794
Dec 6, 4 PM $ 0.0959
+0.05%
$ 25.02 million $ 394,639
Dec 6, 3 PM $ 0.0956
+0.03%
$ 24.97 million $ 394,575
Dec 6, 2 PM $ 0.0956
-0.06%
$ 24.96 million $ 392,351
Dec 6, 1 PM $ 0.0958
+0.10%
$ 24.99 million $ 391,901
Dec 6, 12 PM $ 0.0957
+0.14%
$ 24.97 million $ 392,839
Dec 6, 11 AM $ 0.0955
-0.08%
$ 24.94 million $ 391,451
Dec 6, 10 AM $ 0.0956
+0.00%
$ 24.95 million $ 390,836
Dec 6, 9 AM $ 0.0956
+0.03%
$ 24.97 million $ 391,033
Dec 6, 8 AM $ 0.0955
-0.05%
$ 24.94 million $ 387,681
Dec 6, 7 AM $ 0.0956
+0.00%
$ 24.95 million $ 384,397
Dec 6, 6 AM $ 0.0956
-0.01%
$ 24.98 million $ 385,602
Dec 6, 5 AM $ 0.0956
+0.00%
$ 24.97 million $ 385,134
Dec 6, 4 AM $ 0.0956
-0.15%
$ 24.96 million $ 385,029
Dec 6, 3 AM $ 0.0957
+0.13%
$ 24.99 million $ 385,190
Dec 6, 2 AM $ 0.0956
+0.03%
$ 24.96 million $ 384,620
Dec 6, 1 AM $ 0.0956
+0.00%
$ 24.96 million $ 382,626
Dec 6, 12 AM $ 0.0956
+0.02%
$ 24.96 million $ 383,254
Dec 5, 11 PM $ 0.0956
+0.03%
$ 24.95 million $ 383,786
Dec 5, 10 PM $ 0.0957
+0.10%
$ 24.97 million $ 383,983
Dec 5, 9 PM $ 0.0955
-0.03%
$ 24.94 million $ 383,218
Dec 5, 8 PM $ 0.0956
-0.13%
$ 24.95 million $ 382,940
Dec 5, 7 PM $ 0.0956
+0.15%
$ 24.97 million $ 381,303
Dec 5, 6 PM $ 0.0955
-0.04%
$ 24.93 million $ 381,791
Dec 5, 5 PM $ 0.0956
+0.02%
$ 24.95 million $ 381,932
Dec 5, 4 PM $ 0.0955
-0.27%
$ 24.94 million $ 383,907