Temtum Historical Data

TEM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0897
+0.00%
$ 23.41 million $ 9,516
Dec 9, 7 PM $ 0.0897
+0.00%
$ 23.41 million $ 9,516
Dec 9, 6 PM $ 0.0897
+0.00%
$ 23.41 million $ 9,516
Dec 9, 5 PM $ 0.0897
+0.00%
$ 23.41 million $ 9,516
Dec 9, 4 PM $ 0.0897
-0.10%
$ 23.41 million $ 9,516
Dec 9, 3 PM $ 0.0898
-1.06%
$ 23.43 million $ 9,508
Dec 9, 2 PM $ 0.0909
-2.24%
$ 23.73 million $ 9,404
Dec 9, 1 PM $ 0.093
+1.29%
$ 24.28 million $ 2,303
Dec 9, 12 PM $ 0.0918
+0.00%
$ 23.97 million $ 3,463
Dec 9, 11 AM $ 0.0918
+0.00%
$ 23.97 million $ 17,894
Dec 9, 10 AM $ 0.0918
+0.00%
$ 23.97 million $ 32,701
Dec 9, 9 AM $ 0.0918
+0.00%
$ 23.97 million $ 48,620
Dec 9, 8 AM $ 0.0918
+0.00%
$ 23.97 million $ 64,569
Dec 9, 7 AM $ 0.0918
+0.00%
$ 23.97 million $ 80,429
Dec 9, 6 AM $ 0.0918
+0.00%
$ 23.97 million $ 96,376
Dec 9, 5 AM $ 0.0918
+0.00%
$ 23.97 million $ 112,351
Dec 9, 4 AM $ 0.0918
+0.00%
$ 23.97 million $ 128,583
Dec 9, 3 AM $ 0.0918
+0.00%
$ 23.97 million $ 144,226
Dec 9, 2 AM $ 0.0918
+0.00%
$ 23.97 million $ 160,628
Dec 9, 1 AM $ 0.0918
+0.00%
$ 23.97 million $ 176,905
Dec 9, 12 AM $ 0.0918
+0.00%
$ 23.97 million $ 193,889
Dec 8, 11 PM $ 0.0918
+0.00%
$ 23.97 million $ 210,965
Dec 8, 10 PM $ 0.0918
+0.00%
$ 23.97 million $ 226,521
Dec 8, 9 PM $ 0.0918
+0.00%
$ 23.97 million $ 242,662
Dec 8, 8 PM $ 0.0918
+0.00%
$ 23.97 million $ 259,888
Dec 8, 7 PM $ 0.0918
+0.00%
$ 23.97 million $ 273,228
Dec 8, 6 PM $ 0.0918
+0.00%
$ 23.97 million $ 289,422
Dec 8, 5 PM $ 0.0918
+0.00%
$ 23.97 million $ 304,085
Dec 8, 4 PM $ 0.0918
+0.00%
$ 23.97 million $ 320,017
Dec 8, 3 PM $ 0.0918
+0.00%
$ 23.97 million $ 337,093
Dec 8, 1 PM $ 0.101
+0.00%
$ 26.45 million $ 375,904
Dec 8, 12 PM $ 0.101
+0.11%
$ 26.45 million $ 380,874
Dec 8, 11 AM $ 0.101
+0.06%
$ 26.42 million $ 381,547
Dec 8, 10 AM $ 0.101
-0.40%
$ 26.41 million $ 382,168
Dec 8, 9 AM $ 0.102
+0.15%
$ 26.52 million $ 382,006
Dec 8, 8 AM $ 0.101
+0.21%
$ 26.47 million $ 381,203
Dec 8, 7 AM $ 0.101
-0.09%
$ 26.42 million $ 381,161
Dec 8, 6 AM $ 0.101
+0.15%
$ 26.44 million $ 383,576
Dec 8, 5 AM $ 0.101
+0.81%
$ 26.43 million $ 382,764
Dec 8, 4 AM $ 0.1
+0.84%
$ 26.19 million $ 383,475
Dec 8, 3 AM $ 0.0996
+0.00%
$ 26 million $ 383,620
Dec 8, 2 AM $ 0.0996
+0.56%
$ 25.99 million $ 384,505
Dec 8, 1 AM $ 0.0992
+0.78%
$ 25.83 million $ 384,019
Dec 8, 12 AM $ 0.0983
+0.05%
$ 25.67 million $ 383,089
Dec 7, 11 PM $ 0.0982
-0.09%
$ 25.63 million $ 383,243
Dec 7, 10 PM $ 0.0983
+0.36%
$ 25.68 million $ 382,917
Dec 7, 9 PM $ 0.098
-0.56%
$ 25.62 million $ 382,770
Dec 7, 8 PM $ 0.0985
+0.17%
$ 25.72 million $ 381,650
Dec 7, 7 PM $ 0.0984
+0.21%
$ 25.69 million $ 382,841
Dec 7, 6 PM $ 0.0982
+0.21%
$ 25.64 million $ 383,184