Temtum Historical Data

TEM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0884
-0.43%
$ 23.07 million $ 302,330
Dec 11, 9 PM $ 0.0888
-0.96%
$ 23.17 million $ 303,871
Dec 11, 8 PM $ 0.0896
-0.06%
$ 23.39 million $ 303,854
Dec 11, 7 PM $ 0.0897
-0.33%
$ 23.41 million $ 301,954
Dec 11, 6 PM $ 0.0898
-0.43%
$ 23.45 million $ 300,567
Dec 11, 5 PM $ 0.0902
-0.08%
$ 23.55 million $ 298,473
Dec 11, 4 PM $ 0.0901
-0.74%
$ 23.53 million $ 295,503
Dec 11, 3 PM $ 0.0911
-0.31%
$ 23.77 million $ 291,950
Dec 11, 2 PM $ 0.0914
-0.17%
$ 23.85 million $ 290,134
Dec 11, 1 PM $ 0.0918
-0.20%
$ 23.96 million $ 290,169
Dec 11, 12 PM $ 0.0921
-0.09%
$ 24.06 million $ 287,465
Dec 11, 11 AM $ 0.0922
-0.01%
$ 24.07 million $ 273,986
Dec 11, 10 AM $ 0.0922
-0.29%
$ 24.07 million $ 261,088
Dec 11, 9 AM $ 0.0927
-0.32%
$ 24.19 million $ 247,762
Dec 11, 8 AM $ 0.093
+0.12%
$ 24.27 million $ 235,390
Dec 11, 7 AM $ 0.0929
+0.15%
$ 24.24 million $ 223,034
Dec 11, 6 AM $ 0.0925
-0.01%
$ 24.13 million $ 210,095
Dec 11, 5 AM $ 0.0925
+0.30%
$ 24.14 million $ 198,496
Dec 11, 4 AM $ 0.0922
-0.15%
$ 24.06 million $ 185,940
Dec 11, 3 AM $ 0.0922
+0.53%
$ 24.06 million $ 173,193
Dec 11, 2 AM $ 0.0917
-0.20%
$ 23.93 million $ 158,959
Dec 11, 1 AM $ 0.0919
+0.43%
$ 23.98 million $ 147,466
Dec 11, 12 AM $ 0.0915
-0.74%
$ 23.88 million $ 135,670
Dec 10, 11 PM $ 0.0923
-0.28%
$ 24.1 million $ 124,916
Dec 10, 10 PM $ 0.0926
+0.66%
$ 24.18 million $ 112,915
Dec 10, 9 PM $ 0.0918
-0.69%
$ 23.97 million $ 101,979
Dec 10, 8 PM $ 0.0925
-0.33%
$ 24.13 million $ 90,799
Dec 10, 7 PM $ 0.0928
-0.09%
$ 24.23 million $ 79,521
Dec 10, 6 PM $ 0.0929
-0.13%
$ 24.21 million $ 67,860
Dec 10, 5 PM $ 0.093
+0.02%
$ 24.27 million $ 57,387
Dec 10, 4 PM $ 0.093
-0.04%
$ 24.28 million $ 45,794
Dec 10, 3 PM $ 0.0929
+0.22%
$ 24.24 million $ 34,910
Dec 10, 2 PM $ 0.0926
-0.11%
$ 24.19 million $ 24,648
Dec 10, 1 PM $ 0.0927
-0.23%
$ 24.21 million $ 19,430
Dec 10, 12 PM $ 0.093
+0.52%
$ 24.27 million $ 10,221
Dec 10, 11 AM $ 0.0925
+1.35%
$ 24.14 million $ 10,201
Dec 10, 10 AM $ 0.0912
+0.00%
$ 23.82 million $ 10,187
Dec 10, 9 AM $ 0.0912
+0.00%
$ 23.82 million $ 10,187
Dec 10, 8 AM $ 0.0912
+0.00%
$ 23.82 million $ 10,187
Dec 10, 7 AM $ 0.0912
+0.00%
$ 23.82 million $ 10,187
Dec 10, 6 AM $ 0.0912
+0.00%
$ 23.82 million $ 10,187
Dec 10, 5 AM $ 0.0912
+0.00%
$ 23.82 million $ 10,187
Dec 10, 4 AM $ 0.0912
+0.00%
$ 23.82 million $ 10,187
Dec 10, 3 AM $ 0.0912
+0.00%
$ 23.82 million $ 10,187
Dec 10, 2 AM $ 0.0912
+0.00%
$ 23.82 million $ 10,187
Dec 10, 1 AM $ 0.0912
+0.00%
$ 23.82 million $ 10,157
Dec 10, 12 AM $ 0.0912
+0.00%
$ 23.82 million $ 10,157
Dec 9, 11 PM $ 0.0912
+0.22%
$ 23.82 million $ 10,157
Dec 9, 10 PM $ 0.091
+1.47%
$ 23.75 million $ 9,926
Dec 9, 9 PM $ 0.0897
+0.00%
$ 23.41 million $ 9,516