Temtum Historical Data

TEM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0891
+0.46%
$ 23.27 million $ 386,296
Dec 13, 11 PM $ 0.0887
+0.54%
$ 23.16 million $ 385,220
Dec 13, 10 PM $ 0.0882
-0.26%
$ 23.03 million $ 385,851
Dec 13, 9 PM $ 0.0883
-0.32%
$ 23.06 million $ 384,994
Dec 13, 8 PM $ 0.0886
+0.25%
$ 23.14 million $ 384,189
Dec 13, 7 PM $ 0.0884
+0.15%
$ 23.08 million $ 381,477
Dec 13, 6 PM $ 0.0883
-1.24%
$ 23.04 million $ 380,491
Dec 13, 5 PM $ 0.0894
-0.01%
$ 23.33 million $ 381,180
Dec 13, 4 PM $ 0.0894
-0.25%
$ 23.33 million $ 381,623
Dec 13, 3 PM $ 0.0895
-0.17%
$ 23.37 million $ 380,617
Dec 13, 2 PM $ 0.0897
-0.22%
$ 23.41 million $ 381,126
Dec 13, 1 PM $ 0.0899
-0.26%
$ 23.46 million $ 381,295
Dec 13, 12 PM $ 0.0901
+0.09%
$ 23.51 million $ 381,487
Dec 13, 11 AM $ 0.09
-0.02%
$ 23.5 million $ 381,485
Dec 13, 10 AM $ 0.0902
+0.02%
$ 23.54 million $ 381,056
Dec 13, 9 AM $ 0.0902
+0.04%
$ 23.54 million $ 377,946
Dec 13, 8 AM $ 0.0902
+0.16%
$ 23.54 million $ 372,840
Dec 13, 7 AM $ 0.09
-0.06%
$ 23.5 million $ 369,896
Dec 13, 6 AM $ 0.09
+0.03%
$ 23.5 million $ 366,726
Dec 13, 5 AM $ 0.0897
-0.27%
$ 23.42 million $ 364,450
Dec 13, 4 AM $ 0.0899
-0.12%
$ 23.48 million $ 361,977
Dec 13, 3 AM $ 0.0902
+0.33%
$ 23.55 million $ 359,722
Dec 13, 2 AM $ 0.0899
-0.07%
$ 23.47 million $ 357,378
Dec 13, 1 AM $ 0.0901
+0.16%
$ 23.52 million $ 355,138
Dec 13, 12 AM $ 0.0899
-0.06%
$ 23.48 million $ 353,337
Dec 12, 11 PM $ 0.09
+0.32%
$ 23.5 million $ 351,716
Dec 12, 10 PM $ 0.0897
+0.13%
$ 23.42 million $ 349,977
Dec 12, 9 PM $ 0.0896
+0.07%
$ 23.4 million $ 344,287
Dec 12, 8 PM $ 0.0896
+0.04%
$ 23.38 million $ 340,070
Dec 12, 7 PM $ 0.0893
-0.18%
$ 23.31 million $ 338,351
Dec 12, 6 PM $ 0.0896
+0.37%
$ 23.38 million $ 335,749
Dec 12, 5 PM $ 0.0893
+0.12%
$ 23.3 million $ 332,898
Dec 12, 4 PM $ 0.0891
-0.03%
$ 23.27 million $ 331,587
Dec 12, 3 PM $ 0.0893
-0.45%
$ 23.32 million $ 329,551
Dec 12, 2 PM $ 0.0898
-0.11%
$ 23.43 million $ 326,597
Dec 12, 1 PM $ 0.0896
-0.11%
$ 23.39 million $ 322,009
Dec 12, 12 PM $ 0.0897
-0.22%
$ 23.41 million $ 319,370
Dec 12, 11 AM $ 0.0899
+0.18%
$ 23.47 million $ 316,705
Dec 12, 10 AM $ 0.0897
-0.11%
$ 23.42 million $ 313,548
Dec 12, 9 AM $ 0.0898
+0.65%
$ 23.44 million $ 314,273
Dec 12, 8 AM $ 0.0892
-0.21%
$ 23.29 million $ 314,537
Dec 12, 7 AM $ 0.0894
+0.52%
$ 23.35 million $ 314,001
Dec 12, 6 AM $ 0.0891
+0.33%
$ 23.27 million $ 313,819
Dec 12, 5 AM $ 0.089
+0.24%
$ 23.24 million $ 313,167
Dec 12, 4 AM $ 0.0886
-0.47%
$ 23.12 million $ 311,560
Dec 12, 3 AM $ 0.089
-0.22%
$ 23.23 million $ 309,333
Dec 12, 2 AM $ 0.0894
+0.55%
$ 23.35 million $ 309,671
Dec 12, 1 AM $ 0.089
+0.19%
$ 23.24 million $ 308,237
Dec 12, 12 AM $ 0.0889
-0.17%
$ 23.2 million $ 306,600
Dec 11, 11 PM $ 0.0888
+0.51%
$ 23.18 million $ 304,492