Coinranking
Temtum Historical Data
TEM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.182 | +63.73% | ||
| Jul 27 | $ 0.111 | -27.75% | ||
| Jul 20 | $ 0.154 | +2.65% | ||
| Jul 13 | $ 0.15 | +60.11% | ||
| Jul 6 | $ 0.0937 | -26.39% | ||
| Jun 29 | $ 0.127 | +59.35% | ||
| Jun 22 | $ 0.0798 | -40.36% | ||
| Jun 15 | $ 0.134 | -0.98% | ||
| Jun 8 | $ 0.135 | -8.21% | ||
| Jun 1 | $ 0.147 | +3.62% | ||
| May 25 | $ 0.142 | +7.43% | ||
| May 18 | $ 0.132 | -9.17% | ||
| May 11 | $ 0.146 | -1.17% | ||
| May 4 | $ 0.147 | -1.56% | ||
| Apr 27 | $ 0.15 | -4.18% | ||
| Apr 20 | $ 0.156 | -0.55% | ||
| Apr 13 | $ 0.157 | +13.53% | ||
| Apr 6 | $ 0.138 | -7.52% | ||
| Mar 30 | $ 0.15 | +10.06% | ||
| Mar 23 | $ 0.136 | +1.22% | ||
| Mar 16 | $ 0.135 | +13.21% | ||
| Mar 9 | $ 0.119 | -17.27% | ||
| Mar 2 | $ 0.144 | -16.09% | ||
| Feb 24 | $ 0.171 | +0.41% | ||
| Feb 17 | $ 0.171 | +0.42% | ||
| Feb 10 | $ 0.17 | +2.77% | ||
| Feb 3 | $ 0.165 | -4.86% | ||
| Jan 27 | $ 0.174 | -0.37% | ||
| Jan 20 | $ 0.174 | +0.99% | ||
| Jan 13 | $ 0.172 | +3.23% | ||
| Jan 6 | $ 0.167 | -2.26% | ||
| Dec 30 | $ 0.171 | +1.87% | ||
| Dec 23 | $ 0.168 | +108.48% | ||
| Dec 16 | $ 0.0806 | -43.36% | ||
| Dec 9 | $ 0.142 | -1.48% | ||
| Dec 2 | $ 0.144 | +0.34% | ||
| Nov 25 | $ 0.144 | -0.14% | ||
| Nov 18 | $ 0.145 | +1.71% | ||
| Nov 11 | $ 0.142 | +0.30% | ||
| Nov 4 | $ 0.142 | -0.97% | ||
| Oct 28 | $ 0.143 | -4.20% | ||
| Oct 21 | $ 0.149 | -0.22% | ||
| Oct 14 | $ 0.149 | +3.26% | ||
| Oct 7 | $ 0.144 | +6.85% | ||
| Sep 30 | $ 0.134 | -1.47% | ||
| Sep 23 | $ 0.136 | +1.09% | ||
| Sep 16 | $ 0.134 | -14.05% | ||
| Sep 9 | $ 0.157 | -5.21% | ||
| Sep 2 | $ 0.164 | -2.78% | ||
| Aug 26 | $ 0.169 | -7.00% | ||