Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Temtum Historical Data

TEM Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 PM $0.00002
+0.00%
$5,221 $62
May 19, 2 PM $0.00002
+0.00%
$5,221 $62
May 19, 1 PM $0.00002
+0.00%
$5,221 $62
May 19, 12 PM $0.00002
+0.00%
$5,221 $90
May 19, 11 AM $0.00002
+0.00%
$5,221 $90
May 19, 10 AM $0.00002
+0.00%
$5,221 $120
May 19, 9 AM $0.00002
+0.00%
$5,221 $120
May 19, 8 AM $0.00002
+0.00%
$5,221 $120
May 19, 5 AM $0.00002
+0.00%
$5,221 $128
May 19, 4 AM $0.00002
+0.00%
$5,221 $128
May 19, 3 AM $0.00002
+0.00%
$5,221 $128
May 19, 2 AM $0.00002
+0.00%
$5,221 $128
May 19, 1 AM $0.00002
+0.00%
$5,221 $107
May 19, 12 AM $0.00002
+0.00%
$5,221 $107
May 18, 11 PM $0.00002
+0.00%
$5,221 $87
May 18, 10 PM $0.00002
+0.00%
$5,221 $145
May 18, 9 PM $0.00002
+0.00%
$5,221 $134
May 18, 8 PM $0.00002
+0.00%
$5,221 $149
May 18, 7 PM $0.00002
+0.00%
$5,221 $149
May 18, 6 PM $0.00002
+0.00%
$5,221 $224
May 18, 5 PM $0.00002
+0.00%
$5,221 $248
May 18, 4 PM $0.00002
+0.00%
$5,221 $278
May 18, 3 PM $0.00002
+0.00%
$5,221 $289
May 18, 2 PM $0.00002
+0.00%
$5,221 $478
May 18, 1 PM $0.00002
+0.00%
$5,221 $485
May 18, 12 PM $0.00002
+0.00%
$5,221 $563
May 18, 6 AM $0.00003
+0.00%
$7,831 $679
May 18, 5 AM $0.00003
+0.00%
$7,831 $696
May 18, 4 AM $0.00003
+0.00%
$7,831 $765
May 18, 3 AM $0.00003
+0.00%
$7,831 $1,062
May 18, 2 AM $0.00003
+0.00%
$7,831 $1,062
May 18, 1 AM $0.00003
+0.00%
$7,831 $1,062
May 18, 12 AM $0.00003
+0.00%
$7,831 $1,062
May 17, 11 PM $0.00003
+0.00%
$7,831 $1,062
May 17, 7 PM $0.00003
+0.00%
$7,831 $915
May 17, 6 PM $0.00003
+0.00%
$7,831 $915
May 17, 5 PM $0.00003
+0.00%
$7,831 $891
May 17, 2 PM $0.00003
+0.00%
$7,831 $658
May 17, 1 PM $0.00003
+0.00%
$7,831 $565
May 17, 12 PM $0.00003
+0.00%
$7,831 $554
May 17, 11 AM $0.00003
+0.00%
$7,831 $450
May 17, 10 AM $0.00003
+0.00%
$7,831 $441
May 17, 3 AM $0.00002
+0.00%
$5,221 $8
May 17, 2 AM $0.00002
+0.00%
$5,221 $8
May 17, 1 AM $0.00002
+0.00%
$5,221 $8
May 17, 12 AM $0.00002
+0.00%
$5,221 $8
May 16, 11 PM $0.00002
+0.00%
$5,221 $8
May 16, 10 PM $0.00002
+0.00%
$5,221 $8
May 16, 9 PM $0.00002
+0.00%
$5,221 $70
May 16, 8 PM $0.00002
+0.00%
$5,221 $70