Temtum Historical Data

TEM Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.00002
+0.00%
$ 5,221 $ 62
May 19, 2 PM $ 0.00002
+0.00%
$ 5,221 $ 62
May 19, 1 PM $ 0.00002
+0.00%
$ 5,221 $ 62
May 19, 12 PM $ 0.00002
+0.00%
$ 5,221 $ 90
May 19, 11 AM $ 0.00002
+0.00%
$ 5,221 $ 90
May 19, 10 AM $ 0.00002
+0.00%
$ 5,221 $ 120
May 19, 9 AM $ 0.00002
+0.00%
$ 5,221 $ 120
May 19, 8 AM $ 0.00002
+0.00%
$ 5,221 $ 120
May 19, 5 AM $ 0.00002
+0.00%
$ 5,221 $ 128
May 19, 4 AM $ 0.00002
+0.00%
$ 5,221 $ 128
May 19, 3 AM $ 0.00002
+0.00%
$ 5,221 $ 128
May 19, 2 AM $ 0.00002
+0.00%
$ 5,221 $ 128
May 19, 1 AM $ 0.00002
+0.00%
$ 5,221 $ 107
May 19, 12 AM $ 0.00002
+0.00%
$ 5,221 $ 107
May 18, 11 PM $ 0.00002
+0.00%
$ 5,221 $ 87
May 18, 10 PM $ 0.00002
+0.00%
$ 5,221 $ 145
May 18, 9 PM $ 0.00002
+0.00%
$ 5,221 $ 134
May 18, 8 PM $ 0.00002
+0.00%
$ 5,221 $ 149
May 18, 7 PM $ 0.00002
+0.00%
$ 5,221 $ 149
May 18, 6 PM $ 0.00002
+0.00%
$ 5,221 $ 224
May 18, 5 PM $ 0.00002
+0.00%
$ 5,221 $ 248
May 18, 4 PM $ 0.00002
+0.00%
$ 5,221 $ 278
May 18, 3 PM $ 0.00002
+0.00%
$ 5,221 $ 289
May 18, 2 PM $ 0.00002
+0.00%
$ 5,221 $ 478
May 18, 1 PM $ 0.00002
+0.00%
$ 5,221 $ 485
May 18, 12 PM $ 0.00002
+0.00%
$ 5,221 $ 563
May 18, 6 AM $ 0.00003
+0.00%
$ 7,831 $ 679
May 18, 5 AM $ 0.00003
+0.00%
$ 7,831 $ 696
May 18, 4 AM $ 0.00003
+0.00%
$ 7,831 $ 765
May 18, 3 AM $ 0.00003
+0.00%
$ 7,831 $ 1,062
May 18, 2 AM $ 0.00003
+0.00%
$ 7,831 $ 1,062
May 18, 1 AM $ 0.00003
+0.00%
$ 7,831 $ 1,062
May 18, 12 AM $ 0.00003
+0.00%
$ 7,831 $ 1,062
May 17, 11 PM $ 0.00003
+0.00%
$ 7,831 $ 1,062
May 17, 7 PM $ 0.00003
+0.00%
$ 7,831 $ 915
May 17, 6 PM $ 0.00003
+0.00%
$ 7,831 $ 915
May 17, 5 PM $ 0.00003
+0.00%
$ 7,831 $ 891
May 17, 2 PM $ 0.00003
+0.00%
$ 7,831 $ 658
May 17, 1 PM $ 0.00003
+0.00%
$ 7,831 $ 565
May 17, 12 PM $ 0.00003
+0.00%
$ 7,831 $ 554
May 17, 11 AM $ 0.00003
+0.00%
$ 7,831 $ 450
May 17, 10 AM $ 0.00003
+0.00%
$ 7,831 $ 441
May 17, 3 AM $ 0.00002
+0.00%
$ 5,221 $ 8
May 17, 2 AM $ 0.00002
+0.00%
$ 5,221 $ 8
May 17, 1 AM $ 0.00002
+0.00%
$ 5,221 $ 8
May 17, 12 AM $ 0.00002
+0.00%
$ 5,221 $ 8
May 16, 11 PM $ 0.00002
+0.00%
$ 5,221 $ 8
May 16, 10 PM $ 0.00002
+0.00%
$ 5,221 $ 8
May 16, 9 PM $ 0.00002
+0.00%
$ 5,221 $ 70
May 16, 8 PM $ 0.00002
+0.00%
$ 5,221 $ 70