Temtum Historical Data

TEM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0902
-0.08%
$ 23.54 million $ 382,897
Dec 16, 1 AM $ 0.0903
-0.07%
$ 23.56 million $ 382,545
Dec 16, 12 AM $ 0.0905
-0.22%
$ 23.62 million $ 382,578
Dec 15, 11 PM $ 0.0907
+0.11%
$ 23.68 million $ 382,466
Dec 15, 10 PM $ 0.0907
+0.17%
$ 23.67 million $ 383,360
Dec 15, 9 PM $ 0.0905
+0.30%
$ 23.63 million $ 384,074
Dec 15, 8 PM $ 0.0902
-0.01%
$ 23.55 million $ 385,209
Dec 15, 7 PM $ 0.0902
-0.17%
$ 23.55 million $ 384,798
Dec 15, 6 PM $ 0.0903
+0.01%
$ 23.56 million $ 384,872
Dec 15, 5 PM $ 0.0902
+0.21%
$ 23.56 million $ 384,674
Dec 15, 4 PM $ 0.09
-0.07%
$ 23.5 million $ 386,782
Dec 15, 3 PM $ 0.0903
-0.06%
$ 23.58 million $ 386,094
Dec 15, 2 PM $ 0.0904
-0.66%
$ 23.59 million $ 385,214
Dec 15, 1 PM $ 0.0909
-0.16%
$ 23.74 million $ 387,113
Dec 15, 12 PM $ 0.0911
+0.02%
$ 23.78 million $ 386,863
Dec 15, 11 AM $ 0.0911
+0.57%
$ 23.77 million $ 386,830
Dec 15, 10 AM $ 0.0905
-0.25%
$ 23.63 million $ 386,131
Dec 15, 9 AM $ 0.0908
+0.04%
$ 23.69 million $ 384,775
Dec 15, 8 AM $ 0.0907
-0.14%
$ 23.68 million $ 384,202
Dec 15, 7 AM $ 0.0908
+0.10%
$ 23.7 million $ 385,832
Dec 15, 6 AM $ 0.0907
+0.13%
$ 23.68 million $ 386,981
Dec 15, 5 AM $ 0.0906
-0.29%
$ 23.65 million $ 389,643
Dec 15, 4 AM $ 0.0909
+0.12%
$ 23.72 million $ 390,748
Dec 15, 3 AM $ 0.0907
-0.24%
$ 23.69 million $ 393,443
Dec 15, 2 AM $ 0.091
+0.07%
$ 23.75 million $ 393,211
Dec 15, 1 AM $ 0.0909
+0.21%
$ 23.73 million $ 392,995
Dec 15, 12 AM $ 0.0907
+0.41%
$ 23.68 million $ 392,544
Dec 14, 11 PM $ 0.0903
-0.13%
$ 23.58 million $ 393,114
Dec 14, 10 PM $ 0.0904
+0.32%
$ 23.6 million $ 392,552
Dec 14, 9 PM $ 0.0901
+0.07%
$ 23.52 million $ 393,775
Dec 14, 8 PM $ 0.09
-0.13%
$ 23.5 million $ 391,549
Dec 14, 7 PM $ 0.0901
+0.16%
$ 23.52 million $ 392,340
Dec 14, 6 PM $ 0.09
-0.17%
$ 23.49 million $ 392,740
Dec 14, 5 PM $ 0.0901
+0.37%
$ 23.53 million $ 390,895
Dec 14, 4 PM $ 0.0898
+0.19%
$ 23.44 million $ 390,125
Dec 14, 3 PM $ 0.0896
+0.16%
$ 23.4 million $ 391,038
Dec 14, 2 PM $ 0.0895
-0.20%
$ 23.36 million $ 390,875
Dec 14, 1 PM $ 0.0896
+0.04%
$ 23.4 million $ 390,779
Dec 14, 12 PM $ 0.0898
+0.54%
$ 23.44 million $ 391,425
Dec 14, 11 AM $ 0.0894
-0.10%
$ 23.33 million $ 390,773
Dec 14, 10 AM $ 0.0895
+0.02%
$ 23.36 million $ 391,357
Dec 14, 9 AM $ 0.0894
+0.43%
$ 23.34 million $ 390,958
Dec 14, 8 AM $ 0.0891
+0.09%
$ 23.25 million $ 390,970
Dec 14, 7 AM $ 0.089
+0.12%
$ 23.23 million $ 390,917
Dec 14, 6 AM $ 0.0889
+0.03%
$ 23.21 million $ 389,152
Dec 14, 5 AM $ 0.0888
+0.00%
$ 23.19 million $ 387,579
Dec 14, 4 AM $ 0.0888
-0.10%
$ 23.19 million $ 385,565
Dec 14, 3 AM $ 0.0889
-0.25%
$ 23.21 million $ 387,057
Dec 14, 2 AM $ 0.0891
+0.00%
$ 23.27 million $ 387,664
Dec 14, 1 AM $ 0.0891
+0.01%
$ 23.27 million $ 387,482