Temtum Historical Data

TEM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0908
+0.02%
$ 23.7 million $ 378,765
Dec 18, 3 AM $ 0.0908
-0.06%
$ 23.7 million $ 381,194
Dec 18, 2 AM $ 0.0908
-0.33%
$ 23.71 million $ 381,408
Dec 18, 1 AM $ 0.0911
+0.12%
$ 23.79 million $ 380,472
Dec 18, 12 AM $ 0.091
+0.03%
$ 23.76 million $ 379,680
Dec 17, 11 PM $ 0.091
+0.00%
$ 23.75 million $ 380,633
Dec 17, 10 PM $ 0.0909
+0.24%
$ 23.74 million $ 380,455
Dec 17, 9 PM $ 0.0907
-0.06%
$ 23.67 million $ 381,570
Dec 17, 8 PM $ 0.0907
+0.04%
$ 23.69 million $ 381,421
Dec 17, 7 PM $ 0.0906
-0.23%
$ 23.64 million $ 380,627
Dec 17, 6 PM $ 0.0908
-0.14%
$ 23.69 million $ 379,531
Dec 17, 5 PM $ 0.0909
+0.20%
$ 23.73 million $ 377,835
Dec 17, 4 PM $ 0.0907
+0.13%
$ 23.68 million $ 376,088
Dec 17, 3 PM $ 0.0906
-0.65%
$ 23.65 million $ 374,297
Dec 17, 2 PM $ 0.0912
+0.34%
$ 23.81 million $ 372,170
Dec 17, 1 PM $ 0.0909
-0.31%
$ 23.73 million $ 372,631
Dec 17, 12 PM $ 0.0912
+0.16%
$ 23.8 million $ 373,060
Dec 17, 11 AM $ 0.091
+0.14%
$ 23.76 million $ 371,318
Dec 17, 10 AM $ 0.0909
+0.14%
$ 23.73 million $ 371,544
Dec 17, 9 AM $ 0.0909
-0.01%
$ 23.73 million $ 374,957
Dec 17, 8 AM $ 0.0909
-0.14%
$ 23.74 million $ 375,035
Dec 17, 7 AM $ 0.0911
+0.74%
$ 23.77 million $ 375,640
Dec 17, 6 AM $ 0.0904
+0.28%
$ 23.59 million $ 375,277
Dec 17, 5 AM $ 0.0901
-0.02%
$ 23.53 million $ 374,616
Dec 17, 4 AM $ 0.0901
-0.40%
$ 23.53 million $ 374,274
Dec 17, 3 AM $ 0.0905
+0.04%
$ 23.63 million $ 373,910
Dec 17, 2 AM $ 0.0905
-0.10%
$ 23.62 million $ 374,867
Dec 17, 1 AM $ 0.0905
+0.00%
$ 23.63 million $ 374,392
Dec 17, 12 AM $ 0.0905
+0.22%
$ 23.63 million $ 375,212
Dec 16, 11 PM $ 0.0904
+0.09%
$ 23.58 million $ 375,048
Dec 16, 10 PM $ 0.0903
+0.10%
$ 23.58 million $ 374,798
Dec 16, 9 PM $ 0.0902
+0.29%
$ 23.55 million $ 374,122
Dec 16, 8 PM $ 0.09
+0.02%
$ 23.49 million $ 374,922
Dec 16, 7 PM $ 0.0899
-0.14%
$ 23.47 million $ 374,475
Dec 16, 6 PM $ 0.09
+0.29%
$ 23.48 million $ 376,890
Dec 16, 5 PM $ 0.0897
-0.41%
$ 23.42 million $ 378,787
Dec 16, 4 PM $ 0.0901
+0.19%
$ 23.51 million $ 379,487
Dec 16, 3 PM $ 0.09
+0.00%
$ 23.48 million $ 380,447
Dec 16, 2 PM $ 0.0896
-0.25%
$ 23.38 million $ 392,027
Dec 16, 1 PM $ 0.0899
-0.79%
$ 23.47 million $ 381,673
Dec 16, 12 PM $ 0.0906
-0.01%
$ 23.64 million $ 382,829
Dec 16, 11 AM $ 0.0906
-0.19%
$ 23.64 million $ 384,301
Dec 16, 10 AM $ 0.0907
+0.28%
$ 23.68 million $ 383,995
Dec 16, 9 AM $ 0.0906
+0.12%
$ 23.64 million $ 385,078
Dec 16, 8 AM $ 0.0904
-0.22%
$ 23.61 million $ 386,263
Dec 16, 7 AM $ 0.0907
+0.07%
$ 23.67 million $ 384,087
Dec 16, 6 AM $ 0.0906
-0.01%
$ 23.66 million $ 385,631
Dec 16, 5 AM $ 0.0906
+0.11%
$ 23.64 million $ 387,242
Dec 16, 4 AM $ 0.0904
-0.20%
$ 23.61 million $ 386,205
Dec 16, 3 AM $ 0.0907
+0.54%
$ 23.67 million $ 383,324