Temtum Historical Data

TEM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.095
+0.31%
$ 24.79 million $ 389,457
Dec 22, 7 AM $ 0.0948
+0.26%
$ 24.73 million $ 391,941
Dec 22, 6 AM $ 0.0945
-0.25%
$ 24.68 million $ 391,341
Dec 22, 5 AM $ 0.0948
-0.02%
$ 24.75 million $ 389,996
Dec 22, 4 AM $ 0.0948
+0.15%
$ 24.75 million $ 390,401
Dec 22, 3 AM $ 0.0947
+0.05%
$ 24.72 million $ 390,419
Dec 22, 2 AM $ 0.0948
+0.37%
$ 24.74 million $ 390,609
Dec 22, 1 AM $ 0.0944
-0.24%
$ 24.65 million $ 390,140
Dec 22, 12 AM $ 0.0947
+0.00%
$ 24.72 million $ 387,680
Dec 21, 11 PM $ 0.0947
+0.16%
$ 24.72 million $ 386,492
Dec 21, 10 PM $ 0.0945
+0.19%
$ 24.67 million $ 385,467
Dec 21, 9 PM $ 0.0944
-0.06%
$ 24.64 million $ 387,418
Dec 21, 8 PM $ 0.0945
+0.14%
$ 24.68 million $ 385,893
Dec 21, 7 PM $ 0.0944
+0.06%
$ 24.64 million $ 385,262
Dec 21, 6 PM $ 0.0943
-0.12%
$ 24.63 million $ 384,634
Dec 21, 5 PM $ 0.0945
-0.14%
$ 24.67 million $ 384,642
Dec 21, 4 PM $ 0.0946
+0.58%
$ 24.7 million $ 385,229
Dec 21, 3 PM $ 0.0941
-0.21%
$ 24.56 million $ 385,804
Dec 21, 2 PM $ 0.0943
+0.26%
$ 24.61 million $ 387,641
Dec 21, 1 PM $ 0.094
-0.19%
$ 24.54 million $ 386,863
Dec 21, 12 PM $ 0.0943
+0.45%
$ 24.62 million $ 388,054
Dec 21, 11 AM $ 0.0939
-0.32%
$ 24.51 million $ 389,941
Dec 21, 10 AM $ 0.0942
-0.21%
$ 24.59 million $ 390,837
Dec 21, 9 AM $ 0.0944
-0.01%
$ 24.63 million $ 391,005
Dec 21, 8 AM $ 0.0945
+0.01%
$ 24.66 million $ 390,669
Dec 21, 7 AM $ 0.0945
+0.15%
$ 24.66 million $ 389,573
Dec 21, 6 AM $ 0.0942
-0.04%
$ 24.59 million $ 389,922
Dec 21, 5 AM $ 0.0939
+0.01%
$ 24.52 million $ 389,901
Dec 21, 4 AM $ 0.0939
-0.05%
$ 24.52 million $ 389,895
Dec 21, 3 AM $ 0.094
+0.03%
$ 24.53 million $ 390,401
Dec 21, 2 AM $ 0.094
-0.24%
$ 24.53 million $ 389,748
Dec 21, 1 AM $ 0.0942
-0.06%
$ 24.59 million $ 390,133
Dec 21, 12 AM $ 0.0943
+0.14%
$ 24.6 million $ 391,089
Dec 20, 11 PM $ 0.0941
+0.19%
$ 24.57 million $ 393,421
Dec 20, 10 PM $ 0.0939
+0.09%
$ 24.52 million $ 394,835
Dec 20, 9 PM $ 0.0939
+0.13%
$ 24.5 million $ 393,056
Dec 20, 8 PM $ 0.0939
+0.22%
$ 24.51 million $ 393,037
Dec 20, 7 PM $ 0.0937
-0.16%
$ 24.45 million $ 393,645
Dec 20, 6 PM $ 0.0938
+0.32%
$ 24.49 million $ 392,190
Dec 20, 5 PM $ 0.0935
-0.18%
$ 24.41 million $ 391,956
Dec 20, 4 PM $ 0.0937
+0.20%
$ 24.45 million $ 392,303
Dec 20, 3 PM $ 0.0933
-0.12%
$ 24.36 million $ 391,613
Dec 20, 2 PM $ 0.0934
-0.26%
$ 24.39 million $ 391,213
Dec 20, 1 PM $ 0.0937
-0.03%
$ 24.46 million $ 391,053
Dec 20, 12 PM $ 0.0937
+0.22%
$ 24.46 million $ 391,058
Dec 20, 11 AM $ 0.0935
-0.18%
$ 24.41 million $ 390,104
Dec 20, 10 AM $ 0.0935
-0.14%
$ 24.41 million $ 390,164
Dec 20, 9 AM $ 0.0936
-0.29%
$ 24.45 million $ 388,704
Dec 20, 8 AM $ 0.0939
-0.07%
$ 24.52 million $ 387,932
Dec 20, 7 AM $ 0.094
-0.11%
$ 24.54 million $ 388,249