Temtum Historical Data

TEM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0954
+0.05%
$ 24.9 million $ 366,117
Dec 24, 9 AM $ 0.0953
-0.01%
$ 24.89 million $ 363,573
Dec 24, 8 AM $ 0.0954
-0.04%
$ 24.89 million $ 362,218
Dec 24, 7 AM $ 0.0954
+0.01%
$ 24.9 million $ 359,597
Dec 24, 6 AM $ 0.0954
+0.01%
$ 24.9 million $ 356,637
Dec 24, 5 AM $ 0.0954
-0.03%
$ 24.89 million $ 357,298
Dec 24, 4 AM $ 0.0954
-0.09%
$ 24.9 million $ 356,021
Dec 24, 3 AM $ 0.0955
+0.00%
$ 24.91 million $ 355,634
Dec 24, 2 AM $ 0.0954
-0.14%
$ 24.91 million $ 354,853
Dec 24, 1 AM $ 0.0955
-0.07%
$ 24.94 million $ 353,649
Dec 24, 12 AM $ 0.0956
+0.01%
$ 24.96 million $ 352,212
Dec 23, 11 PM $ 0.0956
-0.03%
$ 24.96 million $ 350,714
Dec 23, 10 PM $ 0.0956
-0.05%
$ 24.95 million $ 350,077
Dec 23, 9 PM $ 0.0956
-0.01%
$ 24.96 million $ 347,735
Dec 23, 8 PM $ 0.0956
+0.13%
$ 24.97 million $ 349,199
Dec 23, 7 PM $ 0.0955
-0.01%
$ 24.93 million $ 349,286
Dec 23, 6 PM $ 0.0955
+0.03%
$ 24.94 million $ 348,878
Dec 23, 5 PM $ 0.0955
-0.13%
$ 24.93 million $ 349,250
Dec 23, 4 PM $ 0.0956
+0.16%
$ 24.96 million $ 348,641
Dec 23, 3 PM $ 0.0954
-0.05%
$ 24.91 million $ 347,736
Dec 23, 2 PM $ 0.0954
-0.07%
$ 24.91 million $ 348,523
Dec 23, 1 PM $ 0.0955
-0.09%
$ 24.93 million $ 350,085
Dec 23, 12 PM $ 0.0956
-0.08%
$ 24.95 million $ 350,011
Dec 23, 11 AM $ 0.0957
+0.02%
$ 24.97 million $ 350,446
Dec 23, 10 AM $ 0.0956
+0.02%
$ 24.97 million $ 350,134
Dec 23, 9 AM $ 0.0956
+0.00%
$ 24.96 million $ 349,655
Dec 23, 8 AM $ 0.0956
-0.09%
$ 24.96 million $ 352,828
Dec 23, 7 AM $ 0.0957
+0.05%
$ 24.99 million $ 353,427
Dec 23, 6 AM $ 0.0958
-0.22%
$ 25.01 million $ 355,486
Dec 23, 5 AM $ 0.096
-0.05%
$ 25.06 million $ 357,272
Dec 23, 4 AM $ 0.096
-0.20%
$ 25.07 million $ 356,226
Dec 23, 3 AM $ 0.0962
+0.53%
$ 25.12 million $ 357,376
Dec 23, 2 AM $ 0.0957
-0.26%
$ 24.99 million $ 356,109
Dec 23, 1 AM $ 0.0959
-0.16%
$ 25.04 million $ 357,609
Dec 23, 12 AM $ 0.0961
+0.10%
$ 25.08 million $ 357,770
Dec 22, 11 PM $ 0.0958
+0.01%
$ 25.02 million $ 359,171
Dec 22, 10 PM $ 0.0958
-0.06%
$ 25.01 million $ 362,281
Dec 22, 9 PM $ 0.0959
+0.35%
$ 25.03 million $ 365,070
Dec 22, 8 PM $ 0.0955
-0.16%
$ 24.92 million $ 367,974
Dec 22, 7 PM $ 0.0956
-0.16%
$ 24.96 million $ 370,677
Dec 22, 6 PM $ 0.0958
+0.28%
$ 25.01 million $ 373,334
Dec 22, 5 PM $ 0.0955
-0.14%
$ 24.94 million $ 374,629
Dec 22, 4 PM $ 0.0956
+0.24%
$ 24.97 million $ 376,693
Dec 22, 3 PM $ 0.0951
-0.07%
$ 24.83 million $ 378,411
Dec 22, 2 PM $ 0.0951
+0.13%
$ 24.81 million $ 379,206
Dec 22, 1 PM $ 0.095
-0.35%
$ 24.81 million $ 380,678
Dec 22, 12 PM $ 0.0954
+0.07%
$ 24.89 million $ 382,816
Dec 22, 11 AM $ 0.0952
-0.16%
$ 24.85 million $ 384,350
Dec 22, 10 AM $ 0.0954
+0.17%
$ 24.89 million $ 387,092
Dec 22, 9 AM $ 0.0951
+0.24%
$ 24.83 million $ 388,256