Temtum Historical Data

TEM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0956
+0.02%
$ 24.96 million $ 388,394
Dec 26, 11 AM $ 0.0956
-0.02%
$ 24.95 million $ 389,855
Dec 26, 10 AM $ 0.0956
-0.01%
$ 24.95 million $ 389,166
Dec 26, 9 AM $ 0.0956
+0.10%
$ 24.96 million $ 388,472
Dec 26, 8 AM $ 0.0956
+0.06%
$ 24.95 million $ 389,043
Dec 26, 7 AM $ 0.0955
-0.10%
$ 24.93 million $ 389,206
Dec 26, 6 AM $ 0.0956
+0.01%
$ 24.95 million $ 389,035
Dec 26, 5 AM $ 0.0956
+0.12%
$ 24.97 million $ 388,758
Dec 26, 4 AM $ 0.0955
+0.04%
$ 24.94 million $ 390,005
Dec 26, 3 AM $ 0.0955
-0.10%
$ 24.93 million $ 391,740
Dec 26, 2 AM $ 0.0956
+0.16%
$ 24.95 million $ 390,806
Dec 26, 1 AM $ 0.0953
+0.09%
$ 24.88 million $ 391,561
Dec 26, 12 AM $ 0.0952
-0.02%
$ 24.85 million $ 390,198
Dec 25, 11 PM $ 0.0952
-0.14%
$ 24.86 million $ 391,011
Dec 25, 10 PM $ 0.0954
-0.15%
$ 24.89 million $ 390,904
Dec 25, 9 PM $ 0.0956
+0.08%
$ 24.95 million $ 390,836
Dec 25, 8 PM $ 0.0955
-0.04%
$ 24.93 million $ 391,181
Dec 25, 7 PM $ 0.0955
-0.04%
$ 24.94 million $ 393,279
Dec 25, 6 PM $ 0.0956
+0.05%
$ 24.95 million $ 392,943
Dec 25, 5 PM $ 0.0955
-0.01%
$ 24.93 million $ 393,922
Dec 25, 4 PM $ 0.0955
-0.02%
$ 24.94 million $ 394,856
Dec 25, 3 PM $ 0.0956
+0.19%
$ 24.95 million $ 394,880
Dec 25, 2 PM $ 0.0954
+0.00%
$ 24.91 million $ 393,263
Dec 25, 1 PM $ 0.0955
+0.08%
$ 24.92 million $ 394,471
Dec 25, 12 PM $ 0.0955
+0.16%
$ 24.93 million $ 394,531
Dec 25, 11 AM $ 0.0954
+0.01%
$ 24.89 million $ 395,520
Dec 25, 10 AM $ 0.0953
-0.06%
$ 24.89 million $ 395,778
Dec 25, 9 AM $ 0.0954
-0.01%
$ 24.9 million $ 395,776
Dec 25, 8 AM $ 0.0954
-0.05%
$ 24.9 million $ 395,636
Dec 25, 7 AM $ 0.0955
+0.03%
$ 24.92 million $ 394,333
Dec 25, 6 AM $ 0.0954
-0.13%
$ 24.91 million $ 396,086
Dec 25, 5 AM $ 0.0954
-0.03%
$ 24.92 million $ 394,568
Dec 25, 4 AM $ 0.0955
+0.01%
$ 24.92 million $ 396,009
Dec 25, 3 AM $ 0.0955
-0.17%
$ 24.92 million $ 394,447
Dec 25, 2 AM $ 0.0956
+0.17%
$ 24.96 million $ 394,083
Dec 25, 1 AM $ 0.0955
-0.04%
$ 24.92 million $ 396,570
Dec 25, 12 AM $ 0.0955
+0.06%
$ 24.93 million $ 397,184
Dec 24, 11 PM $ 0.0956
+0.05%
$ 24.95 million $ 398,409
Dec 24, 10 PM $ 0.0955
+0.03%
$ 24.93 million $ 395,546
Dec 24, 9 PM $ 0.0956
+0.10%
$ 24.95 million $ 394,402
Dec 24, 8 PM $ 0.0955
+0.00%
$ 24.92 million $ 391,971
Dec 24, 7 PM $ 0.0955
+0.02%
$ 24.92 million $ 389,099
Dec 24, 6 PM $ 0.0954
+0.03%
$ 24.92 million $ 387,686
Dec 24, 5 PM $ 0.0954
-0.01%
$ 24.92 million $ 384,998
Dec 24, 4 PM $ 0.0954
+0.05%
$ 24.92 million $ 383,052
Dec 24, 3 PM $ 0.0954
+0.08%
$ 24.9 million $ 381,151
Dec 24, 2 PM $ 0.0953
-0.22%
$ 24.88 million $ 378,680
Dec 24, 1 PM $ 0.0955
+0.08%
$ 24.93 million $ 375,838
Dec 24, 12 PM $ 0.0954
+0.03%
$ 24.91 million $ 372,726
Dec 24, 11 AM $ 0.0953
-0.07%
$ 24.88 million $ 370,191