Temtum Historical Data

TEM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0956
+0.02%
$ 24.95 million $ 388,531
Dec 28, 1 PM $ 0.0956
+0.02%
$ 24.95 million $ 387,624
Dec 28, 12 PM $ 0.0955
-0.03%
$ 24.94 million $ 386,389
Dec 28, 11 AM $ 0.0956
-0.08%
$ 24.95 million $ 388,086
Dec 28, 10 AM $ 0.0956
+0.03%
$ 24.95 million $ 388,610
Dec 28, 9 AM $ 0.0955
-0.04%
$ 24.93 million $ 388,345
Dec 28, 8 AM $ 0.0955
+0.00%
$ 24.94 million $ 390,306
Dec 28, 7 AM $ 0.0955
-0.01%
$ 24.94 million $ 391,835
Dec 28, 6 AM $ 0.0955
+0.04%
$ 24.94 million $ 392,659
Dec 28, 5 AM $ 0.0955
-0.02%
$ 24.93 million $ 393,521
Dec 28, 4 AM $ 0.0955
-0.02%
$ 24.94 million $ 392,547
Dec 28, 3 AM $ 0.0955
-0.01%
$ 24.94 million $ 392,130
Dec 28, 2 AM $ 0.0955
+0.02%
$ 24.94 million $ 390,683
Dec 28, 1 AM $ 0.0955
-0.02%
$ 24.94 million $ 391,509
Dec 28, 12 AM $ 0.0956
-0.01%
$ 24.95 million $ 391,566
Dec 27, 11 PM $ 0.0956
+0.07%
$ 24.95 million $ 391,314
Dec 27, 10 PM $ 0.0954
-0.12%
$ 24.91 million $ 390,016
Dec 27, 9 PM $ 0.0955
+0.07%
$ 24.94 million $ 389,358
Dec 27, 8 PM $ 0.0955
+0.02%
$ 24.92 million $ 391,610
Dec 27, 7 PM $ 0.0955
-0.14%
$ 24.92 million $ 390,244
Dec 27, 6 PM $ 0.0954
-0.02%
$ 24.91 million $ 388,221
Dec 27, 5 PM $ 0.0954
+0.04%
$ 24.92 million $ 389,911
Dec 27, 4 PM $ 0.0954
-0.15%
$ 24.91 million $ 388,447
Dec 27, 3 PM $ 0.0954
-0.01%
$ 24.92 million $ 392,063
Dec 27, 2 PM $ 0.0954
-0.01%
$ 24.91 million $ 391,849
Dec 27, 1 PM $ 0.0954
+0.00%
$ 24.91 million $ 392,226
Dec 27, 12 PM $ 0.0954
-0.02%
$ 24.91 million $ 391,643
Dec 27, 11 AM $ 0.0956
+0.14%
$ 24.95 million $ 391,771
Dec 27, 10 AM $ 0.0954
-0.14%
$ 24.91 million $ 390,254
Dec 27, 9 AM $ 0.0956
+0.12%
$ 24.95 million $ 391,649
Dec 27, 8 AM $ 0.0956
+0.12%
$ 24.95 million $ 390,250
Dec 27, 7 AM $ 0.0955
+0.02%
$ 24.92 million $ 390,088
Dec 27, 6 AM $ 0.0954
-0.01%
$ 24.91 million $ 390,102
Dec 27, 5 AM $ 0.0955
+0.02%
$ 24.92 million $ 390,378
Dec 27, 4 AM $ 0.0954
-0.02%
$ 24.92 million $ 392,042
Dec 27, 3 AM $ 0.0955
+0.08%
$ 24.92 million $ 391,174
Dec 27, 2 AM $ 0.0954
+0.01%
$ 24.9 million $ 391,403
Dec 27, 1 AM $ 0.0954
-0.01%
$ 24.9 million $ 391,490
Dec 27, 12 AM $ 0.0954
-0.02%
$ 24.9 million $ 390,763
Dec 26, 11 PM $ 0.0954
+0.01%
$ 24.9 million $ 392,176
Dec 26, 10 PM $ 0.0954
-0.08%
$ 24.9 million $ 393,126
Dec 26, 9 PM $ 0.0954
+0.00%
$ 24.91 million $ 393,505
Dec 26, 8 PM $ 0.0954
+0.04%
$ 24.91 million $ 390,243
Dec 26, 7 PM $ 0.0954
+0.01%
$ 24.9 million $ 392,079
Dec 26, 6 PM $ 0.0954
+0.05%
$ 24.9 million $ 390,918
Dec 26, 5 PM $ 0.0954
+0.05%
$ 24.9 million $ 390,168
Dec 26, 4 PM $ 0.0954
+0.04%
$ 24.89 million $ 390,283
Dec 26, 3 PM $ 0.0953
-0.05%
$ 24.88 million $ 389,620
Dec 26, 2 PM $ 0.0953
-0.41%
$ 24.88 million $ 390,129
Dec 26, 1 PM $ 0.0957
+0.09%
$ 24.98 million $ 388,414