Temtum Historical Data

TEM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0957
+0.01%
$ 24.98 million $ 381,637
Dec 30, 3 PM $ 0.0956
-0.01%
$ 24.96 million $ 380,745
Dec 30, 2 PM $ 0.0957
+0.06%
$ 24.99 million $ 378,733
Dec 30, 1 PM $ 0.0957
-0.07%
$ 24.97 million $ 379,683
Dec 30, 12 PM $ 0.0956
+0.00%
$ 24.97 million $ 379,827
Dec 30, 11 AM $ 0.0956
-0.01%
$ 24.97 million $ 380,490
Dec 30, 10 AM $ 0.0956
-0.04%
$ 24.97 million $ 379,258
Dec 30, 9 AM $ 0.0957
+0.02%
$ 24.98 million $ 378,541
Dec 30, 8 AM $ 0.0957
+0.14%
$ 24.98 million $ 377,677
Dec 30, 7 AM $ 0.0957
+0.21%
$ 24.97 million $ 379,213
Dec 30, 6 AM $ 0.0955
+0.04%
$ 24.94 million $ 377,530
Dec 30, 5 AM $ 0.0955
-0.04%
$ 24.93 million $ 378,647
Dec 30, 4 AM $ 0.0955
-0.01%
$ 24.94 million $ 380,141
Dec 30, 3 AM $ 0.0955
+0.12%
$ 24.94 million $ 379,817
Dec 30, 2 AM $ 0.0954
-0.03%
$ 24.91 million $ 381,602
Dec 30, 1 AM $ 0.0955
-0.01%
$ 24.92 million $ 382,603
Dec 30, 12 AM $ 0.0955
-0.01%
$ 24.92 million $ 381,373
Dec 29, 11 PM $ 0.0955
+0.00%
$ 24.92 million $ 386,301
Dec 29, 10 PM $ 0.0955
+0.01%
$ 24.93 million $ 384,772
Dec 29, 9 PM $ 0.0955
+0.03%
$ 24.93 million $ 386,601
Dec 29, 8 PM $ 0.0954
-0.03%
$ 24.91 million $ 388,031
Dec 29, 7 PM $ 0.0955
+0.10%
$ 24.94 million $ 389,623
Dec 29, 6 PM $ 0.0954
-0.08%
$ 24.91 million $ 390,886
Dec 29, 5 PM $ 0.0955
+0.01%
$ 24.93 million $ 388,896
Dec 29, 4 PM $ 0.0955
+0.00%
$ 24.93 million $ 389,707
Dec 29, 3 PM $ 0.0955
-0.01%
$ 24.92 million $ 389,473
Dec 29, 2 PM $ 0.0955
+0.07%
$ 24.93 million $ 390,325
Dec 29, 1 PM $ 0.0954
-0.05%
$ 24.91 million $ 389,245
Dec 29, 12 PM $ 0.0955
-0.27%
$ 24.92 million $ 390,282
Dec 29, 11 AM $ 0.0958
+0.03%
$ 25 million $ 389,725
Dec 29, 10 AM $ 0.0957
-0.03%
$ 24.98 million $ 389,857
Dec 29, 9 AM $ 0.0957
-0.26%
$ 24.97 million $ 389,966
Dec 29, 8 AM $ 0.0959
-0.01%
$ 25.04 million $ 390,824
Dec 29, 7 AM $ 0.0959
-0.03%
$ 25.05 million $ 388,727
Dec 29, 6 AM $ 0.096
-0.08%
$ 25.05 million $ 389,384
Dec 29, 5 AM $ 0.096
+0.00%
$ 25.07 million $ 387,985
Dec 29, 4 AM $ 0.096
-0.03%
$ 25.07 million $ 388,121
Dec 29, 3 AM $ 0.0961
+0.15%
$ 25.09 million $ 387,686
Dec 29, 2 AM $ 0.096
+0.07%
$ 25.05 million $ 387,793
Dec 29, 1 AM $ 0.0959
+0.15%
$ 25.04 million $ 387,102
Dec 29, 12 AM $ 0.0958
+0.06%
$ 25 million $ 387,750
Dec 28, 11 PM $ 0.0957
+0.14%
$ 24.98 million $ 387,057
Dec 28, 10 PM $ 0.0956
+0.05%
$ 24.95 million $ 388,260
Dec 28, 9 PM $ 0.0955
+0.04%
$ 24.93 million $ 387,396
Dec 28, 8 PM $ 0.0955
+0.03%
$ 24.93 million $ 387,409
Dec 28, 7 PM $ 0.0955
+0.01%
$ 24.92 million $ 386,493
Dec 28, 6 PM $ 0.0955
-0.09%
$ 24.92 million $ 387,104
Dec 28, 5 PM $ 0.0956
+0.01%
$ 24.95 million $ 388,318
Dec 28, 4 PM $ 0.0956
-0.01%
$ 24.95 million $ 389,350
Dec 28, 3 PM $ 0.0956
+0.02%
$ 24.96 million $ 387,960