Temtum Historical Data

TEM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0976
+0.01%
$ 25.47 million $ 392,336
Jan 1, 5 PM $ 0.0976
+0.08%
$ 25.47 million $ 393,859
Jan 1, 4 PM $ 0.0975
-0.05%
$ 25.45 million $ 393,659
Jan 1, 3 PM $ 0.0975
+0.03%
$ 25.46 million $ 393,038
Jan 1, 2 PM $ 0.0975
+0.02%
$ 25.45 million $ 391,534
Jan 1, 1 PM $ 0.0975
-0.02%
$ 25.46 million $ 392,156
Jan 1, 12 PM $ 0.0975
-0.13%
$ 25.46 million $ 392,366
Jan 1, 11 AM $ 0.0975
+0.01%
$ 25.46 million $ 391,932
Jan 1, 10 AM $ 0.0975
+0.00%
$ 25.46 million $ 390,139
Jan 1, 9 AM $ 0.0975
+0.03%
$ 25.46 million $ 391,040
Jan 1, 8 AM $ 0.0975
-0.06%
$ 25.45 million $ 392,278
Jan 1, 7 AM $ 0.0975
-0.04%
$ 25.45 million $ 394,443
Jan 1, 6 AM $ 0.0975
-0.03%
$ 25.46 million $ 395,117
Jan 1, 5 AM $ 0.0975
-0.05%
$ 25.46 million $ 395,665
Jan 1, 4 AM $ 0.0976
+0.01%
$ 25.48 million $ 396,613
Jan 1, 3 AM $ 0.0975
-0.01%
$ 25.46 million $ 395,918
Jan 1, 2 AM $ 0.0975
+0.05%
$ 25.46 million $ 396,681
Jan 1, 1 AM $ 0.0976
+0.03%
$ 25.47 million $ 395,566
Jan 1, 12 AM $ 0.0976
+0.15%
$ 25.49 million $ 394,057
Dec 31, 11 PM $ 0.0975
-0.01%
$ 25.45 million $ 394,302
Dec 31, 10 PM $ 0.0977
+0.11%
$ 25.45 million $ 395,097
Dec 31, 9 PM $ 0.0975
+0.02%
$ 25.45 million $ 396,369
Dec 31, 8 PM $ 0.0974
-0.05%
$ 25.44 million $ 396,155
Dec 31, 7 PM $ 0.0975
-0.14%
$ 25.45 million $ 394,791
Dec 31, 6 PM $ 0.0976
+0.05%
$ 25.47 million $ 394,726
Dec 31, 5 PM $ 0.0975
+0.01%
$ 25.46 million $ 393,084
Dec 31, 4 PM $ 0.0975
-0.08%
$ 25.45 million $ 392,895
Dec 31, 3 PM $ 0.0976
-0.01%
$ 25.47 million $ 393,961
Dec 31, 2 PM $ 0.0976
-0.05%
$ 25.48 million $ 395,584
Dec 31, 1 PM $ 0.0977
+0.04%
$ 25.49 million $ 393,719
Dec 31, 12 PM $ 0.0978
+0.02%
$ 25.52 million $ 392,074
Dec 31, 11 AM $ 0.0978
+0.23%
$ 25.54 million $ 391,601
Dec 31, 10 AM $ 0.0977
+0.57%
$ 25.5 million $ 393,166
Dec 31, 9 AM $ 0.0971
+0.04%
$ 25.35 million $ 391,903
Dec 31, 8 AM $ 0.0971
+1.40%
$ 25.34 million $ 391,777
Dec 31, 7 AM $ 0.0957
+0.00%
$ 24.99 million $ 389,271
Dec 31, 6 AM $ 0.0957
+0.01%
$ 24.99 million $ 388,848
Dec 31, 5 AM $ 0.0957
+0.02%
$ 24.98 million $ 388,724
Dec 31, 4 AM $ 0.0957
-0.01%
$ 24.98 million $ 387,564
Dec 31, 3 AM $ 0.0957
-0.06%
$ 24.98 million $ 387,891
Dec 31, 2 AM $ 0.0957
+0.01%
$ 24.99 million $ 386,243
Dec 31, 1 AM $ 0.0957
-0.02%
$ 24.99 million $ 386,733
Dec 31, 12 AM $ 0.0956
+0.00%
$ 24.97 million $ 387,578
Dec 30, 11 PM $ 0.0957
+0.06%
$ 24.98 million $ 383,565
Dec 30, 10 PM $ 0.0956
+0.02%
$ 24.96 million $ 383,131
Dec 30, 9 PM $ 0.0956
-0.04%
$ 24.95 million $ 383,463
Dec 30, 8 PM $ 0.0956
-0.06%
$ 24.95 million $ 382,600
Dec 30, 7 PM $ 0.0956
-0.01%
$ 24.96 million $ 381,457
Dec 30, 6 PM $ 0.0956
-0.03%
$ 24.97 million $ 381,033
Dec 30, 5 PM $ 0.0957
-0.06%
$ 24.97 million $ 382,480