Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 AM $0.00003
+0.00%
$7,831 $85
May 22, 7 AM $0.00003
+0.00%
$7,831 $85
May 22, 6 AM $0.00003
+0.00%
$7,831 $85
May 22, 5 AM $0.00003
+0.00%
$7,831 $51
May 22, 4 AM $0.00003
+0.00%
$7,831 $51
May 22, 3 AM $0.00003
+0.00%
$7,831 $41
May 22, 2 AM $0.00003
+0.00%
$7,831 $41
May 22, 1 AM $0.00003
+0.00%
$7,831 $41
May 22, 12 AM $0.00003
+0.00%
$7,831 $41
May 21, 11 PM $0.00003
+0.00%
$7,831 $25
May 21, 10 PM $0.00003
+0.00%
$7,831 $25
May 21, 4 PM $0.00002
+0.00%
$5,221 $2
May 21, 3 PM $0.00002
+0.00%
$5,221 $2
May 21, 2 PM $0.00002
+0.00%
$5,221 $3
May 21, 1 PM $0.00002
+0.00%
$5,221 $3
May 21, 12 PM $0.00002
+0.00%
$5,221 $3
May 21, 11 AM $0.00002
+0.00%
$5,221 $7
May 21, 10 AM $0.00002
+0.00%
$5,221 $7
May 21, 9 AM $0.00002
+0.00%
$5,221 $7
May 21, 8 AM $0.00002
+0.00%
$5,221 $7
May 21, 7 AM $0.00002
+0.00%
$5,221 $7
May 21, 6 AM $0.00002
+0.00%
$5,221 $7
May 21, 5 AM $0.00002
+0.00%
$5,221 $7
May 21, 4 AM $0.00002
+0.00%
$5,221 $7
May 21, 3 AM $0.00002
+0.00%
$5,221 $7
May 21, 2 AM $0.00002
+0.00%
$5,221 $7
May 21, 1 AM $0.00002
+0.00%
$5,221 $7
May 21, 12 AM $0.00002
+0.00%
$5,221 $7
May 20, 11 PM $0.00002
+0.00%
$5,221 $7
May 20, 10 PM $0.00002
+0.00%
$5,221 $7
May 20, 9 PM $0.00002
+0.00%
$5,221 $7
May 20, 8 PM $0.00002
+0.00%
$5,221 $9
May 20, 7 PM $0.00002
+0.00%
$5,221 $9
May 20, 6 PM $0.00002
+0.00%
$5,221 $9
May 20, 5 PM $0.00002
+0.00%
$5,221 $7
May 20, 4 PM $0.00002
+0.00%
$5,221 $7
May 20, 3 PM $0.00002
+0.00%
$5,221 $7
May 20, 2 PM $0.00002
+0.00%
$5,221 $8
May 20, 1 PM $0.00002
+0.00%
$5,221 $8
May 20, 12 PM $0.00002
+0.00%
$5,221 $8
May 20, 11 AM $0.00002
+0.00%
$5,221 $3
May 20, 10 AM $0.00002
+0.00%
$5,221 $3
May 20, 9 AM $0.00002
+0.00%
$5,221 $3
May 20, 8 AM $0.00002
+0.00%
$5,221 $3
May 20, 7 AM $0.00002
+0.00%
$5,221 $5
May 20, 6 AM $0.00002
+0.00%
$5,221 $5
May 20, 5 AM $0.00002
+0.00%
$5,221 $5
May 20, 4 AM $0.00002
+0.00%
$5,221 $14
May 20, 3 AM $0.00002
+0.00%
$5,221 $14
May 19, 9 PM $0.00001
+0.00%
$2,610 $63