Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Temtum Historical Data

TEM Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 PM $0.00001
+0.00%
$2,610 $264
May 25, 11 AM $0.00001
+0.00%
$2,610 $264
May 25, 10 AM $0.00001
+0.00%
$2,610 $294
May 25, 9 AM $0.00001
+0.00%
$2,610 $364
May 25, 3 AM $0.00002
+0.00%
$5,221 $414
May 25, 2 AM $0.00002
+0.00%
$5,221 $414
May 25, 1 AM $0.00002
+0.00%
$5,221 $414
May 25, 12 AM $0.00002
+0.00%
$5,221 $414
May 24, 7 PM $0.00002
+0.00%
$-- $426
May 24, 6 PM $0.00002
+0.00%
$5,221 $426
May 24, 5 PM $0.00002
+0.00%
$5,221 $465
May 24, 4 PM $0.00002
+0.00%
$5,221 $463
May 24, 11 AM $0.00002
+0.00%
$5,221 $327
May 24, 10 AM $0.00002
+0.00%
$5,221 $298
May 24, 9 AM $0.00002
+0.00%
$5,221 $228
May 24, 8 AM $0.00002
+0.00%
$5,221 $228
May 24, 7 AM $0.00002
+0.00%
$5,221 $317
May 24, 6 AM $0.00002
+0.00%
$5,221 $325
May 24, 5 AM $0.00002
+0.00%
$5,221 $325
May 24, 4 AM $0.00002
+0.00%
$5,221 $310
May 24, 12 AM $0.00002
+0.00%
$-- $315
May 23, 11 PM $0.00002
+0.00%
$5,221 $315
May 23, 10 PM $0.00002
+0.00%
$5,221 $315
May 23, 9 PM $0.00002
+0.00%
$5,221 $315
May 23, 8 PM $0.00002
+0.00%
$5,221 $315
May 23, 7 PM $0.00002
+0.00%
$5,221 $312
May 23, 2 PM $0.00002
+0.00%
$5,221 $227
May 23, 1 PM $0.00002
+0.00%
$5,221 $227
May 23, 12 PM $0.00002
+0.00%
$5,221 $227
May 23, 11 AM $0.00002
+0.00%
$5,221 $227
May 23, 5 AM $0.00003
+0.00%
$7,831 $117
May 23, 4 AM $0.00003
+0.00%
$-- $155
May 23, 3 AM $0.00003
+0.00%
$7,831 $155
May 23, 2 AM $0.00003
+0.00%
$7,831 $155
May 23, 12 AM $0.00003
+0.00%
$-- $128
May 22, 11 PM $0.00003
+0.00%
$7,831 $128
May 22, 10 PM $0.00003
+0.00%
$7,831 $128
May 22, 9 PM $0.00003
+0.00%
$7,831 $128
May 22, 8 PM $0.00003
+0.00%
$7,831 $143
May 22, 7 PM $0.00003
+0.00%
$7,831 $143
May 22, 6 PM $0.00003
+0.00%
$7,831 $125
May 22, 5 PM $0.00003
+0.00%
$7,831 $125
May 22, 4 PM $0.00003
+0.00%
$7,831 $87
May 22, 3 PM $0.00003
+0.00%
$7,831 $85
May 22, 2 PM $0.00003
+0.00%
$7,831 $85
May 22, 1 PM $0.00003
+0.00%
$7,831 $85
May 22, 12 PM $0.00003
+0.00%
$7,831 $85
May 22, 11 AM $0.00003
+0.00%
$7,831 $85
May 22, 10 AM $0.00003
+0.00%
$7,831 $85
May 22, 9 AM $0.00003
+0.00%
$7,831 $85