Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Temtum Historical Data

TEM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2025 $0.0777
-0.66%
$20.27 million $369,158
Nov 15, 2025 $0.0781
+0.17%
$20.38 million $382,827
Nov 14, 2025 $0.078
-0.73%
$20.35 million $388,333
Nov 13, 2025 $0.0786
-1.16%
$20.52 million $384,585
Nov 12, 2025 $0.0796
+0.01%
$20.72 million $378,069
Nov 11, 2025 $0.0796
-1.08%
$20.77 million $376,501
Nov 10, 2025 $0.0804
-0.01%
$20.99 million $368,907
Nov 9, 2025 $0.0804
+0.89%
$21.02 million $365,319
Nov 8, 2025 $0.0797
-0.50%
$20.81 million $387,521
Nov 7, 2025 $0.0801
+0.80%
$20.91 million $387,427
Nov 6, 2025 $0.0795
-0.70%
$20.74 million $378,481
Nov 5, 2025 $0.08
+0.55%
$20.89 million $338,091
Nov 4, 2025 $0.0796
+1.08%
$20.78 million $350,099
Nov 3, 2025 $0.0788
-1.84%
$20.56 million $354,163
Nov 2, 2025 $0.0802
+0.10%
$20.93 million $379,021
Nov 1, 2025 $0.0801
+0.01%
$20.91 million $366,812
Oct 31, 2025 $0.0801
+0.28%
$20.91 million $365,396
Oct 30, 2025 $0.0799
-0.78%
$20.84 million $366,375
Oct 29, 2025 $0.0805
+15.26%
$21.01 million $360,839
Oct 28, 2025 $0.0619
+0.61%
$16.16 million $11,699
Oct 27, 2025 $0.0615
+2.73%
$16.06 million $11,188
Oct 26, 2025 $0.0612
+4.39%
$15.97 million $13,951
Oct 25, 2025 $0.0586
-5.28%
$15.29 million $16,532
Oct 24, 2025 $0.0619
+19.42%
$16.15 million $540,091
Oct 23, 2025 $0.0505
+13.45%
$13.52 million $540,788
Oct 22, 2025 $0.0444
+14.95%
$11.62 million $275,923
Oct 21, 2025 $0.0384
-40.84%
$10.37 million $276,131
Oct 20, 2025 $0.0563
-17.16%
$14.69 million $580,061
Oct 19, 2025 $0.0681
+0.06%
$17.74 million $958,324
Oct 18, 2025 $0.0681
+0.53%
$17.76 million $709,599
Oct 17, 2025 $0.0678
+1.86%
$17.69 million $121,143
Oct 16, 2025 $0.0665
-0.54%
$17.37 million $431,648
Oct 15, 2025 $0.0668
-0.67%
$17.45 million $438,367
Oct 14, 2025 $0.0673
-0.53%
$17.57 million $440,513
Oct 13, 2025 $0.0676
+0.69%
$17.66 million $470,291
Oct 12, 2025 $0.0672
+0.15%
$17.54 million $242,167
Oct 11, 2025 $0.0671
-1.36%
$17.51 million $672,242
Oct 10, 2025 $0.068
-1.77%
$17.75 million $807,622
Oct 9, 2025 $0.0692
-2.78%
$18.06 million $844,687
Oct 8, 2025 $0.0711
+2.75%
$18.56 million $865,641
Oct 7, 2025 $0.0692
-5.14%
$18.07 million $853,092
Oct 6, 2025 $0.0729
+2.66%
$19.04 million $834,830
Oct 5, 2025 $0.0711
-0.27%
$18.54 million $911,094
Oct 4, 2025 $0.0712
-1.43%
$18.59 million $926,162
Oct 3, 2025 $0.0724
-2.77%
$18.87 million $1.41 million
Oct 2, 2025 $0.0745
+4.64%
$19.41 million $1.67 million
Oct 1, 2025 $0.0706
+6.23%
$18.54 million $1.78 million
Sep 30, 2025 $0.0664
+28.18%
$17.36 million $1.66 million
Sep 29, 2025 $0.0517
+0.02%
$13.51 million $1.54 million
Sep 28, 2025 $0.0517
+0.39%
$13.5 million $1.54 million