Temtum Historical Data

TEM Page 49
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.157
-1.41%
$ -- $ 439,557
Sep 14, 2019 $ 0.157
-2.38%
$ -- $ 439,915
Sep 13, 2019 $ 0.16
-1.27%
$ -- $ 456,659
Sep 12, 2019 $ 0.158
-3.88%
$ -- $ 435,538
Sep 11, 2019 $ 0.164
-0.03%
$ -- $ 439,719
Sep 10, 2019 $ 0.164
+0.67%
$ -- $ 451,219
Sep 9, 2019 $ 0.162
-1.96%
$ -- $ 452,308
Sep 8, 2019 $ 0.164
+2.32%
$ -- $ 460,062
Sep 7, 2019 $ 0.161
-1.35%
$ -- $ 452,767
Sep 6, 2019 $ 0.164
-0.46%
$ -- $ 441,116
Sep 5, 2019 $ 0.164
-0.26%
$ -- $ 437,386
Sep 4, 2019 $ 0.165
-0.37%
$ -- $ 447,088
Sep 3, 2019 $ 0.166
-0.66%
$ -- $ 446,467
Sep 2, 2019 $ 0.167
-1.19%
$ -- $ 440,555
Sep 1, 2019 $ 0.169
-8.55%
$ -- $ 862,348
Aug 31, 2019 $ 0.186
-9.09%
$ -- $ 1.09 million
Aug 30, 2019 $ 0.206
+13.46%
$ -- $ 1.34 million
Aug 29, 2019 $ 0.182
+0.85%
$ -- $ 1.18 million
Aug 28, 2019 $ 0.18
+0.17%
$ -- $ 1.13 million
Aug 27, 2019 $ 0.181
-0.08%
$ -- $ 1.15 million
Aug 26, 2019 $ 0.179
-1.64%
$ -- $ 704,917
Download