Coinranking
Temtum Historical Data
TEM
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 2020 | $0.173 | +1.53% | ||
| Oct 18, 2020 | $0.17 | +0.59% | ||
| Oct 17, 2020 | $0.169 | +0.72% | ||
| Oct 16, 2020 | $0.168 | -0.87% | ||
| Oct 15, 2020 | $0.17 | +0.97% | ||
| Oct 14, 2020 | $0.168 | -0.35% | ||
| Oct 13, 2020 | $0.169 | -0.74% | ||
| Oct 12, 2020 | $0.17 | +0.94% | ||
| Oct 11, 2020 | $0.168 | +0.75% | ||
| Oct 10, 2020 | $0.167 | +2.60% | ||
| Oct 9, 2020 | $0.163 | +0.03% | ||
| Oct 8, 2020 | $0.163 | +2.77% | ||
| Oct 7, 2020 | $0.158 | +0.42% | ||
| Oct 6, 2020 | $0.158 | -1.19% | ||
| Oct 5, 2020 | $0.16 | +0.67% | ||
| Oct 4, 2020 | $0.158 | +1.61% | ||
| Oct 3, 2020 | $0.156 | -0.91% | ||
| Oct 2, 2020 | $0.157 | +0.12% | ||
| Oct 1, 2020 | $0.157 | -1.56% | ||
| Sep 30, 2020 | $0.16 | -1.09% | ||
| Sep 29, 2020 | $0.161 | +1.84% | ||
| Sep 28, 2020 | $0.159 | -0.42% | ||
| Sep 27, 2020 | $0.159 | -0.02% | ||
| Sep 26, 2020 | $0.159 | +0.72% | ||
| Sep 25, 2020 | $0.158 | -0.35% | ||
| Sep 24, 2020 | $0.159 | +4.76% | ||
| Sep 23, 2020 | $0.151 | +2.03% | ||
| Sep 22, 2020 | $0.148 | -1.42% | ||
| Sep 21, 2020 | $0.151 | -3.80% | ||
| Sep 20, 2020 | $0.157 | +0.80% | ||
| Sep 19, 2020 | $0.155 | +1.23% | ||
| Sep 18, 2020 | $0.153 | -3.41% | ||
| Sep 17, 2020 | $0.159 | +4.59% | ||
| Sep 16, 2020 | $0.152 | +4.74% | ||
| Sep 15, 2020 | $0.145 | -2.01% | ||
| Sep 14, 2020 | $0.148 | +1.15% | ||
| Sep 13, 2020 | $0.146 | -0.66% | ||
| Sep 12, 2020 | $0.147 | -2.05% | ||
| Sep 11, 2020 | $0.15 | +5.79% | ||
| Sep 10, 2020 | $0.142 | +1.23% | ||
| Sep 9, 2020 | $0.14 | +0.15% | ||
| Sep 8, 2020 | $0.14 | -2.96% | ||
| Sep 7, 2020 | $0.144 | -1.60% | ||
| Sep 6, 2020 | $0.146 | +3.11% | ||
| Sep 5, 2020 | $0.142 | -2.71% | ||
| Sep 4, 2020 | $0.146 | +0.54% | ||
| Sep 3, 2020 | $0.145 | -6.25% | ||
| Sep 2, 2020 | $0.155 | -8.75% | ||
| Sep 1, 2020 | $0.17 | -2.38% | ||
| Aug 31, 2020 | $0.174 | +11.96% | ||