Coinranking
Temtum Historical Data
TEM
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 13, 2020 | $0.283 | -0.43% | ||
| Dec 12, 2020 | $0.277 | +2.84% | ||
| Dec 11, 2020 | $0.266 | +0.22% | ||
| Dec 10, 2020 | $0.269 | -0.90% | ||
| Dec 9, 2020 | $0.273 | +1.95% | ||
| Dec 8, 2020 | $0.27 | -4.43% | ||
| Dec 7, 2020 | $0.282 | -0.62% | ||
| Dec 6, 2020 | $0.284 | +0.57% | ||
| Dec 5, 2020 | $0.282 | +2.21% | ||
| Dec 4, 2020 | $0.275 | -3.65% | ||
| Dec 3, 2020 | $0.285 | +0.86% | ||
| Dec 2, 2020 | $0.282 | +1.48% | ||
| Dec 1, 2020 | $0.277 | -3.66% | ||
| Nov 30, 2020 | $0.272 | +1.62% | ||
| Nov 29, 2020 | $0.268 | +2.88% | ||
| Nov 28, 2020 | $0.26 | +3.23% | ||
| Nov 27, 2020 | $0.252 | -0.03% | ||
| Nov 26, 2020 | $0.252 | -8.59% | ||
| Nov 25, 2020 | $0.276 | -1.95% | ||
| Nov 24, 2020 | $0.281 | +3.82% | ||
| Nov 23, 2020 | $0.27 | +0.14% | ||
| Nov 22, 2020 | $0.27 | -1.68% | ||
| Nov 21, 2020 | $0.275 | +0.33% | ||
| Nov 15, 2020 | $0.236 | -0.12% | ||
| Nov 14, 2020 | $0.236 | -1.73% | ||
| Nov 13, 2020 | $0.24 | +0.33% | ||
| Nov 12, 2020 | $0.239 | +4.02% | ||
| Nov 11, 2020 | $0.23 | +2.24% | ||
| Nov 10, 2020 | $0.225 | -0.41% | ||
| Nov 9, 2020 | $0.225 | -1.09% | ||
| Nov 8, 2020 | $0.227 | +4.39% | ||
| Nov 7, 2020 | $0.217 | -5.16% | ||
| Nov 6, 2020 | $0.228 | -0.13% | ||
| Nov 5, 2020 | $0.229 | +9.72% | ||
| Nov 4, 2020 | $0.208 | +1.50% | ||
| Nov 3, 2020 | $0.205 | +3.00% | ||
| Nov 2, 2020 | $0.202 | -1.41% | ||
| Nov 1, 2020 | $0.205 | -0.05% | ||
| Oct 31, 2020 | $0.205 | +2.29% | ||
| Oct 30, 2020 | $0.2 | +1.30% | ||
| Oct 29, 2020 | $0.198 | +1.04% | ||
| Oct 28, 2020 | $0.197 | -1.91% | ||
| Oct 27, 2020 | $0.201 | +3.32% | ||
| Oct 26, 2020 | $0.194 | +1.74% | ||
| Oct 25, 2020 | $0.191 | -0.66% | ||
| Oct 24, 2020 | $0.192 | +1.39% | ||
| Oct 23, 2020 | $0.189 | -0.44% | ||
| Oct 22, 2020 | $0.19 | +1.31% | ||
| Oct 21, 2020 | $0.188 | +7.67% | ||
| Oct 20, 2020 | $0.175 | +0.93% | ||