Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17 $0.216
-9.02%
$323.94 million $3.28 million
Jul 10 $0.237
-5.15%
$356.01 million $3.18 million
Jul 3 $0.25
+0.32%
$375.52 million $2.68 million
Jun 26 $0.25
-1.33%
$374.4 million $2.3 million
Jun 19 $0.249
+13.99%
$379.42 million $2.61 million
Jun 12 $0.22
+2.25%
$328.01 million $2.7 million
Jun 5 $0.215
-2.76%
$323.06 million $2.86 million
May 29 $0.222
-3.91%
$332.41 million $2.96 million
May 22 $0.224
+1.32%
$346.36 million $3.36 million
May 15 $0.23
-0.96%
$330.86 million $2.36 million
May 8 $0.226
-7.73%
$348.69 million $2.68 million
May 1 $0.245
-2.53%
$367.03 million $3.18 million
Apr 24 $0.251
+5.59%
$377.16 million $2.63 million
Apr 17 $0.237
-8.60%
$356.4 million $2.77 million
Apr 10 $0.259
+6.59%
$389.55 million $2.74 million
Apr 3 $0.243
+1.32%
$364.93 million $3.21 million
Mar 27 $0.24
+0.41%
$360.51 million $3.09 million
Mar 20 $0.235
-2.48%
$358.08 million $2.7 million
Mar 13 $0.232
+23.57%
$359.63 million $2.67 million
Mar 6 $0.176
-8.22%
$281.57 million $2.42 million
Feb 27 $0.191
-4.62%
$287.25 million $3.11 million
Feb 20 $0.201
-3.55%
$300.82 million $2.49 million
Feb 13 $0.208
+11.74%
$312.62 million $2.95 million
Feb 6 $0.186
-5.37%
$279.35 million $2.88 million
Jan 30 $0.197
-1.85%
$295.34 million $2.67 million
Jan 23 $0.192
+2.07%
$300.65 million $1.49 million
Jan 16 $0.189
+10.72%
$283.64 million $1.48 million
Jan 9 $0.171
+26.99%
$256.18 million $1.47 million
Jan 2 $0.132
-1.70%
$198.38 million $2.36 million
Dec 26 $0.135
-1.63%
$202.15 million $2.71 million
Dec 19 $0.137
+1.02%
$205.49 million $2.8 million
Dec 12 $0.136
-1.75%
$203.38 million $3.08 million
Dec 5 $0.138
+0.03%
$207.49 million $2.31 million
Nov 28 $0.138
+3.24%
$207.52 million $3.34 million
Nov 21 $0.133
+1.79%
$199.6 million $2.55 million
Nov 14 $0.134
+3.73%
$198.66 million $2.84 million
Nov 7 $0.131
-21.23%
$195.97 million $2.79 million
Oct 31 $0.165
+0.93%
$247.93 million $1.53 million
Sep 26 $0.149
+6.39%
$-- $339,469
Sep 19 $0.14
-3.31%
$209.42 million $1.52 million
Sep 12 $0.145
-10.92%
$-- $1.75 million
Sep 5 $0.163
+8.70%
$-- $1.79 million
Aug 29 $0.15
+1.84%
$-- $1.77 million
Aug 22 $0.147
-10.11%
$-- $1.76 million
Aug 15 $0.164
-11.41%
$-- $1.43 million
Aug 8 $0.185
-9.51%
$-- $634,012
Aug 1 $0.204
-0.56%
$-- $1.72 million
Jul 25 $0.205
-4.82%
$-- $1.57 million
Jul 18 $0.216
+8.43%
$-- $1.79 million
Jul 11 $0.199
-20.85%
$-- $1.75 million