Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2026 $0.0975
+0.36%
$25.45 million $383,277
Jan 4, 2026 $0.0973
+0.05%
$25.39 million $395,239
Jan 3, 2026 $0.0972
+0.02%
$25.37 million $385,011
Jan 2, 2026 $0.0972
-0.52%
$25.37 million $386,505
Jan 1, 2026 $0.0977
+0.21%
$25.5 million $392,760
Dec 31, 2025 $0.0977
+2.15%
$25.45 million $395,097
Dec 30, 2025 $0.0956
+0.14%
$24.98 million $383,131
Dec 29, 2025 $0.0955
-0.21%
$24.92 million $384,772
Dec 28, 2025 $0.0956
-0.03%
$24.98 million $388,260
Dec 27, 2025 $0.0954
+0.02%
$24.95 million $390,016
Dec 26, 2025 $0.0954
+0.19%
$24.9 million $393,126
Dec 25, 2025 $0.0954
-0.12%
$24.86 million $390,904
Dec 24, 2025 $0.0955
-0.08%
$24.95 million $395,546
Dec 23, 2025 $0.0956
-0.43%
$24.96 million $350,077
Dec 22, 2025 $0.0958
+1.20%
$25.02 million $362,281
Dec 21, 2025 $0.0945
+0.39%
$24.72 million $385,467
Dec 20, 2025 $0.0939
+0.51%
$24.57 million $394,835
Dec 19, 2025 $0.0936
+2.90%
$24.39 million $387,775
Dec 18, 2025 $0.0913
+0.32%
$23.72 million $383,427
Dec 17, 2025 $0.0909
+0.65%
$23.75 million $380,455
Dec 16, 2025 $0.0903
-0.41%
$23.58 million $374,798
Dec 15, 2025 $0.0907
+0.35%
$23.68 million $383,360
Dec 14, 2025 $0.0903
+1.83%
$23.58 million $393,114
Dec 13, 2025 $0.0887
-1.41%
$23.16 million $385,220
Dec 12, 2025 $0.09
+1.12%
$23.5 million $351,716
Dec 11, 2025 $0.0888
-3.61%
$23.18 million $304,492
Dec 10, 2025 $0.0923
+1.16%
$24.1 million $124,916
Dec 9, 2025 $0.0912
-0.62%
$23.82 million $10,157
Dec 8, 2025 $0.0918
-6.56%
$23.97 million $210,965
Dec 7, 2025 $0.0982
+1.93%
$25.63 million $383,243
Dec 6, 2025 $0.0964
+0.80%
$25.15 million $391,857
Dec 5, 2025 $0.0956
-1.26%
$24.95 million $383,786
Dec 4, 2025 $0.0968
-0.49%
$25.27 million $389,948
Dec 3, 2025 $0.0973
-2.13%
$25.4 million $257,386
Dec 2, 2025 $0.102
+2.68%
$26.52 million $377,890
Dec 1, 2025 $0.0989
+2.74%
$25.83 million $212,805
Nov 30, 2025 $0.0962
+6.21%
$25.14 million $29,527
Nov 29, 2025 $0.0905
+5.20%
$23.65 million $126,861
Nov 28, 2025 $0.086
+8.56%
$22.46 million $384,765
Nov 27, 2025 $0.0793
+1.67%
$20.69 million $376,809
Nov 26, 2025 $0.0773
-0.10%
$20.36 million $299,809
Nov 25, 2025 $0.0773
-0.04%
$20.2 million $361,662
Nov 24, 2025 $0.0774
+0.73%
$20.19 million $351,205
Nov 23, 2025 $0.0769
+0.48%
$20.04 million $362,356
Nov 22, 2025 $0.0767
+0.05%
$19.99 million $354,151
Nov 21, 2025 $0.0764
-0.78%
$20.01 million $349,009
Nov 20, 2025 $0.0773
-0.30%
$20.11 million $365,936
Nov 19, 2025 $0.0775
-0.45%
$20.23 million $375,846
Nov 18, 2025 $0.0779
+0.90%
$20.32 million $380,355
Nov 17, 2025 $0.0773
-0.45%
$20.15 million $379,127