Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2021 $0.563
-2.12%
$-- $109,510
Jul 11, 2021 $0.576
+1.92%
$-- $106,322
Jul 10, 2021 $0.567
-0.94%
$-- $103,698
Jul 9, 2021 $0.57
+2.76%
$-- $108,593
Jul 8, 2021 $0.557
-3.04%
$-- $105,618
Jul 7, 2021 $0.575
-0.90%
$-- $110,612
Jul 6, 2021 $0.579
+1.04%
$-- $111,984
Jul 5, 2021 $0.574
-4.36%
$-- $33,040
Jul 4, 2021 $0.6
+1.73%
$-- $109,004
Jul 3, 2021 $0.59
+2.93%
$-- $111,208
Jul 2, 2021 $0.573
+1.16%
$-- $109,668
Jul 1, 2021 $0.567
-4.11%
$-- $108,073
Jun 30, 2021 $0.593
-2.34%
$-- $104,473
Jun 29, 2021 $0.609
+4.91%
$-- $108,896
Jun 28, 2021 $0.585
+0.49%
$-- $110,166
Jun 27, 2021 $0.583
+7.62%
$-- $101,765
Jun 26, 2021 $0.541
+0.58%
$-- $111,499
Jun 25, 2021 $0.538
-7.88%
$-- $113,057
Jun 24, 2021 $0.584
+2.66%
$-- $110,953
Jun 23, 2021 $0.569
+4.24%
$-- $102,503
Jun 22, 2021 $0.546
+1.88%
$-- $110,442
Jun 21, 2021 $0.536
-11.45%
$-- $110,437
Jun 20, 2021 $0.605
+0.23%
$-- $110,791
Jun 19, 2021 $0.603
-0.09%
$-- $110,627
Jun 18, 2021 $0.607
-6.02%
$-- $109,995
Jun 17, 2021 $0.64
-1.15%
$-- $109,990
Jun 16, 2021 $0.65
-4.90%
$-- $99,851
Jun 15, 2021 $0.685
-0.30%
$-- $99,980
Jun 14, 2021 $0.682
+3.51%
$-- $109,113
Jun 13, 2021 $0.657
+9.91%
$-- $107,644
Jun 12, 2021 $0.6
-5.26%
$-- $101,139
Jun 11, 2021 $0.629
+0.91%
$-- $96,943
Jun 10, 2021 $0.624
-1.22%
$-- $110,260
Jun 9, 2021 $0.631
+11.62%
$-- $100,382
Jun 8, 2021 $0.565
-0.73%
$-- $110,136
Jun 7, 2021 $0.569
-6.16%
$-- $110,703
Jun 6, 2021 $0.606
+0.82%
$-- $110,838
Jun 5, 2021 $0.601
-3.18%
$-- $110,798
Jun 4, 2021 $0.623
-6.21%
$-- $104,479
Jun 3, 2021 $0.664
+4.13%
$-- $110,582
Jun 2, 2021 $0.637
+2.43%
$-- $110,910
Jun 1, 2021 $0.622
-1.97%
$-- $111,590
May 30, 2021 $0.605
+3.34%
$-- $110,282
May 29, 2021 $0.586
-3.03%
$-- $111,976
May 28, 2021 $0.605
-7.51%
$-- $112,073
May 27, 2021 $0.654
-1.35%
$-- $111,035
May 26, 2021 $0.663
+2.53%
$-- $62,087
May 25, 2021 $0.646
-1.74%
$-- $29,928
May 24, 2021 $0.658
+11.74%
$-- $1,253
May 23, 2021 $0.589
-7.18%
$-- $50