Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2021 $1.1
-2.36%
$-- $95,950
Oct 21, 2021 $1.12
-5.88%
$-- $95,252
Oct 20, 2021 $1.18
+3.14%
$-- $94,125
Oct 19, 2021 $1.15
+2.45%
$-- $88,041
Oct 18, 2021 $1.12
+0.22%
$-- $95,898
Oct 17, 2021 $1.11
+1.35%
$-- $96,215
Oct 16, 2021 $1.09
-1.34%
$-- $88,798
Oct 15, 2021 $1.11
+6.66%
$-- $82,161
Oct 14, 2021 $1.04
-0.43%
$-- $95,675
Oct 13, 2021 $1.04
+5.85%
$-- $95,645
Oct 12, 2021 $0.985
-2.55%
$-- $95,385
Oct 11, 2021 $1.01
+5.16%
$-- $72,710
Oct 10, 2021 $0.962
-0.48%
$-- $95,727
Oct 9, 2021 $0.967
+1.90%
$-- $90,540
Oct 8, 2021 $0.949
+0.31%
$-- $71,393
Oct 7, 2021 $0.945
-2.83%
$-- $89,587
Oct 6, 2021 $0.974
+1.43%
$-- $121,467
Oct 5, 2021 $0.886
+2.25%
$-- $1,284
Oct 4, 2021 $0.865
+2.17%
$-- $68,475
Oct 3, 2021 $0.847
+0.91%
$-- $90,171
Oct 2, 2021 $0.839
-0.85%
$-- $84,163
Oct 1, 2021 $0.846
+9.61%
$-- $88,597
Sep 30, 2021 $0.769
+5.21%
$-- $89,674
Sep 29, 2021 $0.731
+1.30%
$-- $89,664
Sep 28, 2021 $0.722
-2.71%
$-- $89,744
Sep 27, 2021 $0.743
-2.18%
$-- $101,101
Sep 26, 2021 $0.761
+1.25%
$-- $100,203
Sep 25, 2021 $0.752
-0.24%
$-- $99,141
Sep 24, 2021 $0.753
-4.69%
$-- $101,192
Sep 23, 2021 $0.79
+3.01%
$-- $100,775
Sep 22, 2021 $0.767
+7.06%
$-- $100,224
Sep 21, 2021 $0.714
-5.40%
$-- $101,900
Sep 20, 2021 $0.755
-9.27%
$-- $100,811
Sep 19, 2021 $0.83
-2.20%
$-- $70,592
Sep 18, 2021 $0.848
+1.89%
$-- $85,670
Sep 17, 2021 $0.831
-1.10%
$-- $85,571
Sep 16, 2021 $0.841
-0.62%
$-- $99,552
Sep 15, 2021 $0.846
+2.24%
$-- $99,322
Sep 14, 2021 $0.827
+4.56%
$-- $98,964
Sep 13, 2021 $0.793
-2.42%
$-- $89,684
Sep 12, 2021 $0.813
+2.27%
$-- $91,587
Sep 11, 2021 $0.794
+0.29%
$-- $90,687
Sep 10, 2021 $0.791
-3.26%
$-- $110,856
Sep 9, 2021 $0.817
+0.75%
$-- $110,631
Sep 8, 2021 $0.81
-1.76%
$-- $110,428
Sep 7, 2021 $0.824
-11.04%
$-- $90,175
Sep 6, 2021 $0.927
+1.94%
$-- $90,705
Sep 5, 2021 $0.909
+3.57%
$-- $90,208
Sep 4, 2021 $0.878
-0.08%
$-- $90,358
Sep 3, 2021 $0.88
+1.45%
$-- $91,001