Coinranking
Temtum Historical Data
TEM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2026 | $0.0228 | -0.48% | ||
| Feb 23, 2026 | $0.0229 | +0.53% | ||
| Feb 22, 2026 | $0.0228 | +1.97% | ||
| Feb 21, 2026 | $0.0223 | +1.09% | ||
| Feb 20, 2026 | $0.0221 | +0.09% | ||
| Feb 19, 2026 | $0.0221 | -3.16% | ||
| Feb 18, 2026 | $0.0228 | -5.82% | ||
| Feb 17, 2026 | $0.0242 | +22.07% | ||
| Feb 16, 2026 | $0.0183 | -4.18% | ||
| Feb 15, 2026 | $0.0191 | -5.99% | ||
| Feb 14, 2026 | $0.0206 | +9.99% | ||
| Feb 13, 2026 | $0.0188 | -17.20% | ||
| Feb 12, 2026 | $0.0227 | -19.41% | ||
| Feb 11, 2026 | $0.0284 | +3.05% | ||
| Feb 10, 2026 | $0.0276 | -20.94% | ||
| Feb 9, 2026 | $0.0349 | -12.37% | ||
| Feb 8, 2026 | $0.0412 | +35.01% | ||
| Feb 7, 2026 | $0.0306 | -16.83% | ||
| Feb 6, 2026 | $0.0353 | -62.22% | ||
| Feb 5, 2026 | $0.0935 | +0.32% | ||
| Feb 4, 2026 | $0.0932 | -0.06% | ||
| Feb 3, 2026 | $0.0932 | -0.83% | ||
| Feb 2, 2026 | $0.0939 | +0.28% | ||
| Feb 1, 2026 | $0.0935 | -0.89% | ||
| Jan 31, 2026 | $0.0942 | -1.42% | ||
| Jan 30, 2026 | $0.0956 | -0.30% | ||
| Jan 29, 2026 | $0.0959 | -0.96% | ||
| Jan 28, 2026 | $0.0968 | -0.12% | ||
| Jan 27, 2026 | $0.097 | +0.42% | ||
| Jan 26, 2026 | $0.0965 | +0.64% | ||
| Jan 25, 2026 | $0.096 | -5.92% | ||
| Jan 24, 2026 | $0.102 | -0.53% | ||
| Jan 23, 2026 | $0.103 | -0.03% | ||
| Jan 22, 2026 | $0.103 | +0.11% | ||
| Jan 21, 2026 | $0.102 | +1.48% | ||
| Jan 20, 2026 | $0.101 | -0.92% | ||
| Jan 19, 2026 | $0.102 | +1.32% | ||
| Jan 18, 2026 | $0.101 | +0.15% | ||
| Jan 17, 2026 | $0.1 | +0.05% | ||
| Jan 16, 2026 | $0.1 | +2.05% | ||
| Jan 15, 2026 | $0.0984 | +0.02% | ||
| Jan 14, 2026 | $0.0984 | +0.35% | ||
| Jan 13, 2026 | $0.0981 | +0.88% | ||
| Jan 12, 2026 | $0.0972 | +0.09% | ||
| Jan 11, 2026 | $0.0972 | +0.09% | ||
| Jan 10, 2026 | $0.097 | +0.07% | ||
| Jan 9, 2026 | $0.097 | -0.06% | ||
| Jan 8, 2026 | $0.097 | +0.00% | ||
| Jan 7, 2026 | $0.097 | -0.65% | ||
| Jan 6, 2026 | $0.0977 | +0.16% | ||