Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2023 $0.135
+0.20%
$202.15 million $286,347
Dec 31, 2022 $0.134
+0.53%
$201.71 million $451,511
Dec 30, 2022 $0.134
+0.29%
$200.83 million $497,569
Dec 29, 2022 $0.135
+1.93%
$202.95 million $443,065
Dec 28, 2022 $0.133
-1.70%
$199.09 million $430,468
Dec 27, 2022 $0.135
-2.02%
$202.31 million $96,163
Dec 26, 2022 $0.138
+0.50%
$206.52 million $504,344
Dec 25, 2022 $0.137
-0.08%
$205.49 million $501,830
Dec 24, 2022 $0.137
+0.30%
$205.65 million $502,226
Dec 23, 2022 $0.137
-0.15%
$205.05 million $500,770
Dec 22, 2022 $0.137
+0.54%
$205.35 million $501,502
Dec 21, 2022 $0.136
-1.33%
$203.75 million $169,298
Dec 20, 2022 $0.138
+3.59%
$206.57 million $500,771
Dec 19, 2022 $0.133
-2.24%
$198.84 million $120,630
Dec 18, 2022 $0.136
+0.11%
$203.38 million $504,222
Dec 17, 2022 $0.135
+0.40%
$203.07 million $503,455
Dec 16, 2022 $0.135
-4.15%
$202.14 million $501,158
Dec 15, 2022 $0.14
-2.71%
$210.45 million $22,611
Dec 14, 2022 $0.144
+0.16%
$216.29 million $523,948
Dec 13, 2022 $0.144
+3.34%
$215.75 million $522,643
Dec 12, 2022 $0.139
+0.99%
$209.06 million $506,424
Dec 11, 2022 $0.138
+0.16%
$207.49 million $483,074
Dec 10, 2022 $0.138
-0.29%
$207.33 million $306,828
Dec 9, 2022 $0.138
-0.89%
$207.12 million $194,451
Dec 8, 2022 $0.14
+2.35%
$209.42 million $502,029
Dec 7, 2022 $0.136
-1.09%
$204.42 million $294,206
Dec 6, 2022 $0.138
+0.63%
$206.83 million $507,094
Dec 5, 2022 $0.137
-0.87%
$205.46 million $503,733
Dec 4, 2022 $0.138
+1.36%
$207.52 million $508,783
Dec 3, 2022 $0.137
-0.92%
$204.98 million $502,551
Dec 2, 2022 $0.138
+0.65%
$206.96 million $507,401
Dec 1, 2022 $0.137
-1.14%
$205.53 million $503,893
Nov 30, 2022 $0.139
+4.53%
$207.81 million $509,484
Nov 29, 2022 $0.133
+1.24%
$198.9 million $361,342
Nov 28, 2022 $0.131
-2.23%
$196.51 million $446,328
Nov 27, 2022 $0.133
-0.07%
$199.6 million $486,196
Nov 26, 2022 $0.133
-0.19%
$200.05 million $451,857
Nov 25, 2022 $0.134
+1.59%
$200.41 million $151,524
Nov 24, 2022 $0.132
+0.04%
$197.28 million $522,229
Nov 23, 2022 $0.131
+2.23%
$196.92 million $521,280
Nov 22, 2022 $0.128
+3.77%
$192.21 million $508,813
Nov 21, 2022 $0.124
-5.46%
$185.8 million $398,812
Nov 20, 2022 $0.132
-1.42%
$198.66 million $50,828
Nov 19, 2022 $0.134
+0.10%
$201.45 million $502,965
Nov 18, 2022 $0.134
-0.13%
$201.21 million $502,357
Nov 17, 2022 $0.134
+0.30%
$201.42 million $502,894
Nov 16, 2022 $0.133
-1.53%
$198.93 million $482,169
Nov 15, 2022 $0.133
+1.19%
$199.21 million $377,248
Nov 14, 2022 $0.133
+2.40%
$198.87 million $468,402
Nov 13, 2022 $0.131
-3.03%
$195.97 million $56,825