Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Temtum Historical Data

TEM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2023 $0.212
+1.80%
$317.51 million $455,691
Feb 19, 2023 $0.208
-1.12%
$312.62 million $400,045
Feb 18, 2023 $0.211
+0.56%
$316.33 million $420,767
Feb 17, 2023 $0.21
+3.54%
$314.98 million $386,412
Feb 16, 2023 $0.203
-1.75%
$304.61 million $401,721
Feb 15, 2023 $0.207
+9.14%
$310.33 million $469,713
Feb 14, 2023 $0.189
+2.20%
$284.17 million $423,778
Feb 13, 2023 $0.186
-0.40%
$278.66 million $445,456
Feb 12, 2023 $0.186
-0.11%
$279.35 million $455,497
Feb 11, 2023 $0.186
+0.98%
$279.64 million $429,151
Feb 10, 2023 $0.185
-1.07%
$277.01 million $487,228
Feb 9, 2023 $0.186
-4.90%
$279.39 million $390,823
Feb 8, 2023 $0.196
-1.25%
$293.77 million $416,117
Feb 7, 2023 $0.199
+1.94%
$297.82 million $333,726
Feb 6, 2023 $0.195
-1.14%
$291.83 million $363,443
Feb 5, 2023 $0.197
-0.66%
$295.34 million $433,751
Feb 4, 2023 $0.198
-0.38%
$296.68 million $402,659
Feb 3, 2023 $0.198
-0.52%
$297.1 million $356,841
Feb 2, 2023 $0.198
-1.69%
$297.74 million $377,980
Feb 1, 2023 $0.202
+3.26%
$302.75 million $342,208
Jan 31, 2023 $0.196
+1.24%
$293.68 million $410,118
Jan 30, 2023 $0.193
-3.95%
$289.02 million $351,227
Jan 29, 2023 $0.2
+4.13%
$300.65 million $351,714
Jan 28, 2023 $0.192
-0.17%
$288.57 million $231,893
Jan 27, 2023 $0.193
-0.87%
$288.89 million $403,024
Jan 26, 2023 $0.194
-0.50%
$290.79 million $151,318
Jan 25, 2023 $0.196
+3.41%
$293.4 million $303,119
Jan 24, 2023 $0.189
-0.97%
$283.28 million $146,985
Jan 23, 2023 $0.191
+1.34%
$286.5 million $253,939
Jan 22, 2023 $0.189
-0.87%
$283.64 million $38,689
Jan 21, 2023 $0.19
+1.25%
$285.6 million $251,162
Jan 20, 2023 $0.188
+7.29%
$282.01 million $270,470
Jan 19, 2023 $0.175
+1.70%
$263.09 million $241,572
Jan 18, 2023 $0.173
-1.96%
$258.92 million $209,214
Jan 17, 2023 $0.176
+1.49%
$263.88 million $289,362
Jan 16, 2023 $0.172
+0.97%
$258.66 million $174,618
Jan 15, 2023 $0.171
-0.49%
$256.18 million $249,810
Jan 14, 2023 $0.172
+5.32%
$257.75 million $156,149
Jan 13, 2023 $0.164
+7.10%
$245.49 million $237,663
Jan 12, 2023 $0.153
+17.54%
$229.46 million $209,952
Jan 11, 2023 $0.13
-2.35%
$195.3 million $164,926
Jan 10, 2023 $0.133
+2.88%
$200.1 million $250,477
Jan 9, 2023 $0.129
-4.35%
$192.95 million $199,239
Jan 8, 2023 $0.132
-2.75%
$198.38 million $286,417
Jan 7, 2023 $0.135
+1.46%
$202.78 million $323,658
Jan 6, 2023 $0.134
-1.02%
$200.57 million $280,670
Jan 5, 2023 $0.134
-1.32%
$201.3 million $269,862
Jan 4, 2023 $0.137
+2.00%
$204.86 million $315,537
Jan 3, 2023 $0.134
-1.36%
$200.68 million $445,795
Jan 2, 2023 $0.136
+0.80%
$203.41 million $435,722