Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Temtum Historical Data

TEM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2023 $0.259
+2.50%
$388.52 million $501,007
Apr 10, 2023 $0.252
+3.82%
$378.67 million $512,563
Apr 9, 2023 $0.243
+2.38%
$364.93 million $452,758
Apr 8, 2023 $0.237
-0.60%
$355.37 million $476,746
Apr 7, 2023 $0.238
-0.29%
$357.14 million $413,237
Apr 6, 2023 $0.239
-0.54%
$358.03 million $454,393
Apr 5, 2023 $0.24
-0.29%
$359.37 million $456,333
Apr 4, 2023 $0.24
+1.22%
$359.8 million $470,246
Apr 3, 2023 $0.237
-1.36%
$355.27 million $487,900
Apr 2, 2023 $0.24
-1.04%
$360.51 million $286,651
Apr 1, 2023 $0.243
+0.33%
$364.21 million $500,008
Mar 31, 2023 $0.242
+1.59%
$362.84 million $502,046
Mar 30, 2023 $0.238
-1.41%
$357.24 million $477,445
Mar 29, 2023 $0.242
+3.66%
$362.43 million $346,243
Mar 28, 2023 $0.233
+0.70%
$349.59 million $509,749
Mar 27, 2023 $0.231
-3.33%
$347.1 million $470,640
Mar 26, 2023 $0.239
+1.78%
$358.08 million $471,265
Mar 25, 2023 $0.235
+0.06%
$351.75 million $411,720
Mar 24, 2023 $0.234
-2.81%
$351.4 million $455,596
Mar 23, 2023 $0.242
+3.54%
$362.91 million $443,165
Mar 22, 2023 $0.234
-2.77%
$350.46 million $492,886
Mar 21, 2023 $0.241
+1.08%
$360.96 million $446,709
Mar 20, 2023 $0.238
-1.13%
$356.62 million $445,370
Mar 19, 2023 $0.24
+3.64%
$359.63 million $433,951
Mar 18, 2023 $0.232
-1.01%
$347.51 million $490,046
Mar 17, 2023 $0.233
+9.32%
$350.11 million $454,126
Mar 16, 2023 $0.214
+2.65%
$320.9 million $480,021
Mar 15, 2023 $0.208
-1.42%
$312.43 million $451,199
Mar 14, 2023 $0.211
+2.44%
$317.1 million $428,502
Mar 13, 2023 $0.206
+9.83%
$308.86 million $367,747
Mar 12, 2023 $0.188
+7.00%
$281.57 million $509,266
Mar 11, 2023 $0.176
+1.82%
$263.39 million $297,498
Mar 10, 2023 $0.172
-1.14%
$257.98 million $503,709
Mar 9, 2023 $0.174
-6.42%
$260.97 million $374,960
Mar 8, 2023 $0.186
-1.63%
$278.78 million $424,130
Mar 7, 2023 $0.189
-1.12%
$283.74 million $317,902
Mar 6, 2023 $0.191
+0.05%
$287.11 million $505,485
Mar 5, 2023 $0.191
+0.24%
$287.25 million $505,721
Mar 4, 2023 $0.191
+0.15%
$286.55 million $504,489
Mar 3, 2023 $0.191
-4.81%
$286.14 million $402,862
Mar 2, 2023 $0.201
-0.55%
$300.83 million $418,047
Mar 1, 2023 $0.202
+1.85%
$302.36 million $418,540
Feb 28, 2023 $0.198
-1.34%
$296.54 million $492,448
Feb 27, 2023 $0.201
-0.12%
$300.8 million $366,930
Feb 26, 2023 $0.201
+1.61%
$300.82 million $453,051
Feb 25, 2023 $0.197
-0.26%
$295.87 million $411,282
Feb 24, 2023 $0.198
-3.14%
$296.62 million $428,577
Feb 23, 2023 $0.204
-0.79%
$306.12 million $246,335
Feb 22, 2023 $0.206
-1.55%
$308.31 million $89,372
Feb 21, 2023 $0.209
-1.42%
$312.85 million $402,754