Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2023 $0.259
+2.50%
$388.52 million $501,007
Apr 10, 2023 $0.252
+3.82%
$378.67 million $512,563
Apr 9, 2023 $0.243
+2.38%
$364.93 million $452,758
Apr 8, 2023 $0.237
-0.60%
$355.37 million $476,746
Apr 7, 2023 $0.238
-0.29%
$357.14 million $413,237
Apr 6, 2023 $0.239
-0.54%
$358.03 million $454,393
Apr 5, 2023 $0.24
-0.29%
$359.37 million $456,333
Apr 4, 2023 $0.24
+1.22%
$359.8 million $470,246
Apr 3, 2023 $0.237
-1.36%
$355.27 million $487,900
Apr 2, 2023 $0.24
-1.04%
$360.51 million $286,651
Apr 1, 2023 $0.243
+0.33%
$364.21 million $500,008
Mar 31, 2023 $0.242
+1.59%
$362.84 million $502,046
Mar 30, 2023 $0.238
-1.41%
$357.24 million $477,445
Mar 29, 2023 $0.242
+3.66%
$362.43 million $346,243
Mar 28, 2023 $0.233
+0.70%
$349.59 million $509,749
Mar 27, 2023 $0.231
-3.33%
$347.1 million $470,640
Mar 26, 2023 $0.239
+1.78%
$358.08 million $471,265
Mar 25, 2023 $0.235
+0.06%
$351.75 million $411,720
Mar 24, 2023 $0.234
-2.81%
$351.4 million $455,596
Mar 23, 2023 $0.242
+3.54%
$362.91 million $443,165
Mar 22, 2023 $0.234
-2.77%
$350.46 million $492,886
Mar 21, 2023 $0.241
+1.08%
$360.96 million $446,709
Mar 20, 2023 $0.238
-1.13%
$356.62 million $445,370
Mar 19, 2023 $0.24
+3.64%
$359.63 million $433,951
Mar 18, 2023 $0.232
-1.01%
$347.51 million $490,046
Mar 17, 2023 $0.233
+9.32%
$350.11 million $454,126
Mar 16, 2023 $0.214
+2.65%
$320.9 million $480,021
Mar 15, 2023 $0.208
-1.42%
$312.43 million $451,199
Mar 14, 2023 $0.211
+2.44%
$317.1 million $428,502
Mar 13, 2023 $0.206
+9.83%
$308.86 million $367,747
Mar 12, 2023 $0.188
+7.00%
$281.57 million $509,266
Mar 11, 2023 $0.176
+1.82%
$263.39 million $297,498
Mar 10, 2023 $0.172
-1.14%
$257.98 million $503,709
Mar 9, 2023 $0.174
-6.42%
$260.97 million $374,960
Mar 8, 2023 $0.186
-1.63%
$278.78 million $424,130
Mar 7, 2023 $0.189
-1.12%
$283.74 million $317,902
Mar 6, 2023 $0.191
+0.05%
$287.11 million $505,485
Mar 5, 2023 $0.191
+0.24%
$287.25 million $505,721
Mar 4, 2023 $0.191
+0.15%
$286.55 million $504,489
Mar 3, 2023 $0.191
-4.81%
$286.14 million $402,862
Mar 2, 2023 $0.201
-0.55%
$300.83 million $418,047
Mar 1, 2023 $0.202
+1.85%
$302.36 million $418,540
Feb 28, 2023 $0.198
-1.34%
$296.54 million $492,448
Feb 27, 2023 $0.201
-0.12%
$300.8 million $366,930
Feb 26, 2023 $0.201
+1.61%
$300.82 million $453,051
Feb 25, 2023 $0.197
-0.26%
$295.87 million $411,282
Feb 24, 2023 $0.198
-3.14%
$296.62 million $428,577
Feb 23, 2023 $0.204
-0.79%
$306.12 million $246,335
Feb 22, 2023 $0.206
-1.55%
$308.31 million $89,372
Feb 21, 2023 $0.209
-1.42%
$312.85 million $402,754