Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2023 $0.222
-2.70%
$332.62 million $464,565
May 30, 2023 $0.229
+0.81%
$342.96 million $331,138
May 29, 2023 $0.227
-1.65%
$340.23 million $496,811
May 28, 2023 $0.231
+3.32%
$346.36 million $357,924
May 27, 2023 $0.224
+1.83%
$335.26 million $544,682
May 26, 2023 $0.219
+1.11%
$328.99 million $464,927
May 25, 2023 $0.217
-2.43%
$325.5 million $976,676
May 24, 2023 $0.222
-0.24%
$333.48 million $445,359
May 23, 2023 $0.223
+1.31%
$334.18 million $427,441
May 22, 2023 $0.22
-0.37%
$329.65 million $505,215
May 21, 2023 $0.221
-4.23%
$330.86 million $510,240
May 20, 2023 $0.23
+4.64%
$345.61 million $129,158
May 19, 2023 $0.22
-2.33%
$330.18 million $507,065
May 18, 2023 $0.225
-2.01%
$338.07 million $491,849
May 17, 2023 $0.23
+4.01%
$345.02 million $417,489
May 16, 2023 $0.221
-3.47%
$331.49 million $378,791
May 15, 2023 $0.229
-1.50%
$343.72 million $436,366
May 14, 2023 $0.232
+3.11%
$348.69 million $430,239
May 13, 2023 $0.226
+2.71%
$338.29 million $428,439
May 12, 2023 $0.22
-3.45%
$329.38 million $377,240
May 11, 2023 $0.228
+0.71%
$341.37 million $496,861
May 10, 2023 $0.226
-2.80%
$339.25 million $470,324
May 9, 2023 $0.233
-0.26%
$348.81 million $426,263
May 8, 2023 $0.233
-4.53%
$350 million $481,939
May 7, 2023 $0.245
-1.01%
$367.03 million $481,800
May 6, 2023 $0.247
-1.65%
$370.44 million $486,619
May 5, 2023 $0.252
+2.16%
$377.48 million $501,038
May 4, 2023 $0.246
-1.05%
$369.4 million $309,258
May 3, 2023 $0.249
+1.53%
$373.35 million $514,839
May 2, 2023 $0.246
+2.29%
$368.41 million $381,700
May 1, 2023 $0.24
-4.34%
$360.22 million $502,263
Apr 30, 2023 $0.251
+0.05%
$377.16 million $502,170
Apr 29, 2023 $0.251
+0.23%
$376.9 million $483,225
Apr 28, 2023 $0.251
-0.15%
$376.42 million $449,410
Apr 27, 2023 $0.251
+3.70%
$376.43 million $370,440
Apr 26, 2023 $0.241
+0.02%
$362.2 million $430,621
Apr 25, 2023 $0.241
+2.70%
$361.91 million $394,176
Apr 24, 2023 $0.235
-1.26%
$352.45 million $503,868
Apr 23, 2023 $0.238
+0.14%
$356.4 million $474,792
Apr 22, 2023 $0.237
+2.02%
$355.98 million $512,617
Apr 21, 2023 $0.232
-3.97%
$348.34 million $411,313
Apr 20, 2023 $0.242
-2.83%
$362.55 million $453,047
Apr 19, 2023 $0.249
-4.12%
$372.83 million $439,146
Apr 18, 2023 $0.259
+2.66%
$388.54 million $500,915
Apr 17, 2023 $0.252
-2.76%
$378.71 million $451,090
Apr 16, 2023 $0.26
+0.08%
$389.55 million $471,935
Apr 15, 2023 $0.259
-0.23%
$388.77 million $512,734
Apr 14, 2023 $0.26
+0.30%
$389.84 million $428,517
Apr 13, 2023 $0.259
+1.68%
$388.09 million $423,504
Apr 12, 2023 $0.254
-1.78%
$381.38 million $357,275