Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 AM $0.0006
+0.00%
$156,627 $428
Apr 7, 12 AM $0.0006
+0.00%
$156,627 $428
Apr 6, 11 PM $0.0006
+0.00%
$156,627 $428
Apr 6, 10 PM $0.0006
+0.00%
$156,627 $428
Apr 6, 9 PM $0.0006
+0.00%
$156,627 $428
Apr 6, 8 PM $0.0006
+0.00%
$156,627 $429
Apr 6, 7 PM $0.0006
+0.00%
$156,627 $429
Apr 6, 6 PM $0.0006
+0.00%
$156,627 $429
Apr 6, 5 PM $0.0006
+0.00%
$156,627 $429
Apr 6, 3 PM $0.00064
+0.00%
$167,068 $367
Apr 6, 2 PM $0.00064
+0.00%
$167,068 $367
Apr 6, 1 PM $0.00064
+0.00%
$167,068 $367
Apr 6, 12 PM $0.00064
+0.00%
$167,068 $367
Apr 6, 11 AM $0.00064
+0.00%
$167,068 $367
Apr 6, 10 AM $0.00064
+0.00%
$167,068 $374
Apr 6, 9 AM $0.00064
+0.00%
$167,068 $373
Apr 6, 6 AM $0.0006
+0.00%
$156,627 $48
Apr 6, 5 AM $0.0006
+0.00%
$156,627 $48
Apr 6, 4 AM $0.0006
+0.00%
$156,627 $48
Apr 6, 3 AM $0.0006
+0.00%
$156,627 $48
Apr 6, 2 AM $0.0006
-1.64%
$156,627 $48
Apr 6, 1 AM $0.00061
+0.00%
$159,237 $18
Apr 6, 12 AM $0.00061
+0.00%
$159,237 $18
Apr 5, 11 PM $0.00061
+0.00%
$159,237 $18
Apr 5, 10 PM $0.00061
+0.00%
$159,237 $18
Apr 5, 9 PM $0.00061
+0.00%
$159,237 $18
Apr 5, 8 PM $0.00061
+0.00%
$159,237 $17
Apr 5, 7 PM $0.00061
+0.00%
$159,237 $17
Apr 5, 6 PM $0.00061
+0.00%
$159,237 $17
Apr 5, 5 PM $0.00061
+0.00%
$159,237 $17
Apr 5, 4 PM $0.00061
+0.00%
$159,237 $21
Apr 5, 3 PM $0.00061
+0.00%
$159,237 $21
Apr 5, 2 PM $0.00061
+0.00%
$159,237 $23
Apr 5, 1 PM $0.00061
+0.00%
$159,237 $26
Apr 5, 12 PM $0.00061
+0.00%
$159,237 $26
Apr 5, 11 AM $0.00061
+0.00%
$159,237 $26
Apr 5, 7 AM $0.0006
+0.00%
$156,627 $9
Apr 5, 6 AM $0.0006
+0.00%
$156,627 $9
Apr 5, 5 AM $0.0006
+0.00%
$156,627 $12
Apr 5, 4 AM $0.0006
+0.00%
$156,627 $22
Apr 5, 3 AM $0.0006
+0.00%
$156,627 $22
Apr 5, 2 AM $0.0006
+0.00%
$156,627 $22
Apr 5, 1 AM $0.0006
+0.00%
$156,627 $22
Apr 5, 12 AM $0.0006
+0.00%
$156,627 $22
Apr 4, 11 PM $0.0006
+0.00%
$156,627 $22
Apr 4, 10 PM $0.0006
+0.00%
$156,627 $22
Apr 4, 9 PM $0.0006
+0.00%
$156,627 $25
Apr 4, 8 PM $0.0006
+0.00%
$156,627 $25
Apr 4, 7 PM $0.0006
+0.00%
$156,627 $25
Apr 4, 6 PM $0.0006
+0.00%
$156,627 $25