Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2023 $0.172
-0.82%
$258.31 million $502,573
Sep 7, 2023 $0.173
+0.78%
$259.74 million $405,336
Sep 6, 2023 $0.172
-0.12%
$257.83 million $511,813
Sep 5, 2023 $0.172
+0.56%
$257.58 million $378,358
Sep 4, 2023 $0.171
-0.55%
$256.37 million $432,722
Sep 3, 2023 $0.172
+0.58%
$258.14 million $368,407
Sep 2, 2023 $0.171
-0.44%
$256.93 million $379,098
Sep 1, 2023 $0.172
-0.38%
$258.18 million $429,772
Aug 31, 2023 $0.173
-4.69%
$259.08 million $421,844
Aug 30, 2023 $0.181
-1.48%
$272 million $470,423
Aug 29, 2023 $0.184
+6.50%
$275.64 million $488,399
Aug 28, 2023 $0.172
-0.78%
$258.53 million $401,663
Aug 27, 2023 $0.174
-0.67%
$260.41 million $389,697
Aug 26, 2023 $0.175
-0.93%
$262.23 million $442,957
Aug 25, 2023 $0.177
-0.47%
$264.93 million $482,501
Aug 24, 2023 $0.177
+0.06%
$265.85 million $189,518
Aug 23, 2023 $0.177
+3.61%
$265.55 million $40,136
Aug 22, 2023 $0.171
+0.58%
$256.27 million $147
Aug 21, 2023 $0.17
-0.59%
$254.72 million $146,059
Aug 20, 2023 $0.171
+0.61%
$256.16 million $156,931
Aug 19, 2023 $0.183
-0.07%
$274.18 million $269,670
Aug 18, 2023 $0.183
-2.30%
$274.16 million $380,117
Aug 17, 2023 $0.187
+0.94%
$280.51 million $489,781
Aug 16, 2023 $0.186
-6.18%
$278.6 million $441,715
Aug 15, 2023 $0.198
-0.61%
$296.98 million $513,730
Aug 14, 2023 $0.199
-3.73%
$298.79 million $507,827
Aug 13, 2023 $0.207
-0.71%
$310.19 million $473,755
Aug 12, 2023 $0.208
+0.26%
$312.42 million $498,142
Aug 11, 2023 $0.208
+2.09%
$311.95 million $445,567
Aug 10, 2023 $0.204
-2.69%
$306.13 million $443,207
Aug 9, 2023 $0.21
-0.64%
$314.67 million $526,987
Aug 8, 2023 $0.211
+4.69%
$316.7 million $409,803
Aug 7, 2023 $0.202
+3.19%
$302.62 million $540,299
Aug 6, 2023 $0.195
-0.23%
$292.6 million $434,940
Aug 5, 2023 $0.196
+0.03%
$293.62 million $459,339
Aug 4, 2023 $0.195
+5.08%
$293.09 million $460,111
Aug 3, 2023 $0.186
-12.01%
$279.04 million $491,530
Aug 2, 2023 $0.211
-0.79%
$316.77 million $433,247
Aug 1, 2023 $0.212
+1.06%
$318.4 million $516,403
Jul 31, 2023 $0.21
-0.17%
$315.26 million $338,980
Jul 30, 2023 $0.211
-0.34%
$315.76 million $515,294
Jul 29, 2023 $0.211
+0.17%
$316.72 million $378,384
Jul 28, 2023 $0.211
+0.42%
$316.18 million $531,451
Jul 27, 2023 $0.21
-0.63%
$314.79 million $367,239
Jul 26, 2023 $0.211
+0.49%
$316.81 million $413,254
Jul 25, 2023 $0.21
+0.26%
$315.41 million $339,216
Jul 24, 2023 $0.21
-2.92%
$314.64 million $511,310
Jul 23, 2023 $0.216
+0.72%
$323.94 million $522,156
Jul 22, 2023 $0.214
-0.40%
$321.27 million $461,580
Jul 21, 2023 $0.215
+0.42%
$322.81 million $374,903