Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Temtum Historical Data

TEM Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 PM $0.00032
+0.00%
$83,534 $12
Apr 9, 2 PM $0.00032
+0.00%
$83,534 $12
Apr 9, 1 PM $0.00032
+0.00%
$83,534 $12
Apr 9, 12 PM $0.00032
+0.00%
$83,534 $12
Apr 9, 11 AM $0.00032
+0.00%
$83,534 $12
Apr 9, 10 AM $0.00032
+3.23%
$83,534 $12
Apr 9, 9 AM $0.00031
+0.00%
$80,924 $7
Apr 9, 8 AM $0.00031
+0.00%
$80,924 $7
Apr 9, 7 AM $0.00031
+0.00%
$80,924 $7
Apr 9, 6 AM $0.00031
+0.00%
$80,924 $7
Apr 9, 5 AM $0.00031
+0.00%
$80,924 $7
Apr 8, 9 PM $0.00051
+0.00%
$133,133 $6
Apr 8, 8 PM $0.00051
+0.00%
$133,133 $6
Apr 8, 7 PM $0.00051
+0.00%
$133,133 $6
Apr 8, 6 PM $0.00051
+0.00%
$133,133 $6
Apr 8, 5 PM $0.00051
+0.00%
$133,133 $6
Apr 8, 4 PM $0.00051
+0.00%
$133,133 $6
Apr 8, 3 PM $0.00051
+0.00%
$133,133 $6
Apr 8, 2 PM $0.00051
+0.00%
$133,133 $22
Apr 8, 1 PM $0.00051
+0.00%
$133,133 $22
Apr 8, 12 PM $0.00051
+0.00%
$133,133 $22
Apr 8, 11 AM $0.00051
+0.00%
$133,133 $22
Apr 8, 10 AM $0.00051
+0.00%
$133,133 $22
Apr 8, 9 AM $0.00051
+0.00%
$133,133 $22
Apr 8, 8 AM $0.00051
+0.00%
$133,133 $28
Apr 8, 7 AM $0.00051
+0.00%
$133,133 $28
Apr 8, 6 AM $0.00051
+0.00%
$133,133 $28
Apr 8, 5 AM $0.00051
+0.00%
$133,133 $28
Apr 8, 4 AM $0.00051
+0.00%
$133,133 $100
Apr 8, 3 AM $0.00051
+0.00%
$133,133 $204
Apr 8, 2 AM $0.00051
+0.00%
$133,133 $204
Apr 8, 1 AM $0.00051
+0.00%
$133,133 $204
Apr 8, 12 AM $0.00051
+0.00%
$133,133 $204
Apr 7, 11 PM $0.00051
+0.00%
$133,133 $204
Apr 7, 10 PM $0.00051
+0.00%
$133,133 $204
Apr 7, 9 PM $0.00051
+0.00%
$133,133 $204
Apr 7, 8 PM $0.00051
+0.00%
$133,133 $198
Apr 7, 7 PM $0.00051
+0.00%
$133,133 $198
Apr 7, 6 PM $0.00051
+0.00%
$133,133 $198
Apr 7, 5 PM $0.00051
+0.00%
$133,133 $198
Apr 7, 4 PM $0.00051
+0.00%
$133,133 $198
Apr 7, 3 PM $0.00051
-1.92%
$133,133 $201
Apr 7, 2 PM $0.00052
+0.00%
$135,743 $244
Apr 7, 1 PM $0.00052
+0.00%
$135,743 $244
Apr 7, 12 PM $0.00052
+0.00%
$135,743 $244
Apr 7, 11 AM $0.00052
+0.00%
$135,743 $244
Apr 7, 5 AM $0.00059
+0.00%
$154,016 $548
Apr 7, 4 AM $0.0006
+0.00%
$156,627 $398
Apr 7, 3 AM $0.0006
+0.00%
$156,627 $398
Apr 7, 2 AM $0.0006
+0.00%
$156,627 $398