Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Temtum Historical Data

TEM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2026 $0.00046
+0.00%
$120,080 $24
Apr 14, 2026 $0.00046
+53.33%
$120,080 $9
Apr 13, 2026 $0.0003
-43.40%
$78,313 $12
Apr 12, 2026 $0.00027
-51.79%
$70,482 $35
Apr 11, 2026 $0.00056
+107.41%
$146,185 $3
Apr 10, 2026 $0.00027
-15.63%
$70,482 $7
Apr 9, 2026 $0.00032
+3.23%
$83,534 $12
Apr 8, 2026 $0.00051
+0.00%
$133,133 $6
Apr 7, 2026 $0.00051
-15.00%
$133,133 $204
Apr 6, 2026 $0.0006
-1.64%
$156,627 $428
Apr 5, 2026 $0.00061
+1.67%
$159,237 $18
Apr 4, 2026 $0.0006
+1.69%
$156,627 $22
Apr 3, 2026 $0.00056
+7.69%
$146,185 $321
Apr 2, 2026 $0.00077
+11.59%
$201,004 $55
Apr 1, 2026 $0.00069
-22.47%
$180,121 $33
Mar 31, 2026 $0.00089
-18.35%
$232,329 $63
Mar 30, 2026 $0.00092
+46.03%
$240,161 $5,100
Mar 29, 2026 $0.00063
-17.11%
$164,458 $1
Mar 28, 2026 $0.00076
-20.00%
$198,394 $65
Mar 27, 2026 $0.00095
-22.13%
$247,992 $637
Mar 26, 2026 $0.00122
-34.76%
$318,474 $896
Mar 25, 2026 $0.00187
+42.75%
$488,153 $2,247
Mar 24, 2026 $0.00153
-33.48%
$399,398 $3,786
Mar 23, 2026 $0.00182
+27.27%
$475,101 $538
Mar 22, 2026 $0.00143
+5.15%
$373,293 $235
Mar 21, 2026 $0.00137
-27.13%
$357,631 $174
Mar 20, 2026 $0.00187
+35.51%
$488,153 $3,518
Mar 19, 2026 $0.00147
+1.38%
$383,735 $133
Mar 18, 2026 $0.00159
+21.37%
$415,060 $1,161
Mar 17, 2026 $0.00131
-41.26%
$341,968 $2,121
Mar 16, 2026 $0.00257
-14.90%
$670,884 $1,472
Mar 15, 2026 $0.00302
-9.85%
$788,354 $2,105
Mar 14, 2026 $0.00296
+20.82%
$772,691 $1,297
Mar 13, 2026 $0.00244
-11.91%
$636,948 $2,264
Mar 12, 2026 $0.00277
+0.73%
$723,093 $1,719
Mar 11, 2026 $0.00287
-4.33%
$749,197 $9,301
Mar 10, 2026 $0.00291
-62.50%
$759,639 $46,312
Mar 9, 2026 $0.00744
-56.99%
$1.94 million $49,063
Mar 8, 2026 $0.0173
-5.98%
$4.52 million $529,191
Mar 7, 2026 $0.0231
-7.56%
$6.03 million $420,828
Mar 6, 2026 $0.025
-0.20%
$6.53 million $397,398
Mar 5, 2026 $0.0251
+0.08%
$6.55 million $392,884
Mar 4, 2026 $0.025
+2.54%
$6.54 million $396,939
Mar 3, 2026 $0.0244
+0.87%
$6.37 million $396,662
Mar 2, 2026 $0.0242
+0.62%
$6.31 million $392,300
Mar 1, 2026 $0.024
-0.37%
$6.28 million $396,770
Feb 28, 2026 $0.0241
+1.60%
$6.3 million $393,759
Feb 27, 2026 $0.0237
+0.89%
$6.2 million $393,562
Feb 26, 2026 $0.0235
+0.47%
$6.14 million $399,621
Feb 25, 2026 $0.0234
+2.72%
$6.11 million $408,297