Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $0.263
-1.96%
$393.9 million $453
Dec 16, 2023 $0.268
+0.97%
$401.56 million $462
Dec 15, 2023 $0.265
+76.16%
$398.02 million $458
Dec 14, 2023 $0.151
+0.29%
$225.85 million $2,796
Dec 13, 2023 $0.15
+3.34%
$225.4 million $2,790
Dec 12, 2023 $0.145
-44.75%
$218.23 million $2,702
Dec 11, 2023 $0.207
-20.24%
$310.27 million $693
Dec 10, 2023 $0.259
-2.94%
$388.83 million $10
Dec 9, 2023 $0.267
-0.86%
$400.56 million $85
Dec 8, 2023 $0.27
+2.05%
$404.76 million $86
Dec 7, 2023 $0.264
-1.29%
$395.78 million $84
Dec 6, 2023 $0.267
-0.88%
$400.36 million $85
Dec 5, 2023 $0.269
+5.18%
$403.99 million $86
Dec 4, 2023 $0.256
+4.91%
$383.93 million $81
Dec 3, 2023 $0.244
+1.34%
$365.96 million $78
Dec 2, 2023 $0.241
+2.02%
$361.17 million $77
Dec 1, 2023 $0.236
+2.58%
$353.89 million $75
Nov 30, 2023 $0.23
-0.36%
$345 million $73
Nov 29, 2023 $0.231
+0.01%
$346.24 million $73
Nov 28, 2023 $0.231
+3.23%
$345.97 million $1,414
Nov 27, 2023 $0.224
-0.58%
$335.37 million $209,568
Nov 26, 2023 $0.225
-0.84%
$337.55 million $210,932
Nov 25, 2023 $0.227
+0.27%
$340.43 million $212,727
Nov 24, 2023 $0.226
+1.14%
$339.49 million $212,139
Nov 23, 2023 $0.224
-0.38%
$335.6 million $209,708
Nov 22, 2023 $0.225
+4.49%
$337.15 million $210,679
Nov 21, 2023 $0.216
-3.83%
$324.01 million $202,470
Nov 20, 2023 $0.225
+0.14%
$337.03 million $210,607
Nov 19, 2023 $0.224
+2.27%
$336.73 million $210,419
Nov 18, 2023 $0.219
-0.21%
$328.93 million $205,541
Nov 17, 2023 $0.219
+0.95%
$329.02 million $205,598
Nov 16, 2023 $0.218
-4.27%
$326.38 million $203,949
Nov 15, 2023 $0.227
+5.56%
$341 million $213,082
Nov 14, 2023 $0.215
-2.22%
$321.91 million $149,441
Nov 13, 2023 $0.22
-2.09%
$329.59 million $155,331
Nov 12, 2023 $0.225
+1.38%
$337.26 million $171,550
Nov 11, 2023 $0.22
-1.73%
$330.12 million $127,772
Nov 10, 2023 $0.226
+2.43%
$339.13 million $158,712
Nov 9, 2023 $0.222
+2.67%
$333.05 million $129,661
Nov 8, 2023 $0.216
+0.83%
$323.78 million $95,445
Nov 7, 2023 $0.215
+1.02%
$321.91 million $80,438
Nov 6, 2023 $0.214
+0.02%
$320.76 million $73,739
Nov 5, 2023 $0.212
-1.23%
$317.98 million $87,173
Nov 4, 2023 $0.213
+1.93%
$320.25 million $82,729
Nov 3, 2023 $0.212
-0.27%
$317.29 million $84,541
Nov 2, 2023 $0.213
-0.69%
$319.3 million $76,825
Nov 1, 2023 $0.214
+2.38%
$320.83 million $85,990
Oct 31, 2023 $0.208
-0.04%
$312 million $78,683
Oct 30, 2023 $0.209
+0.17%
$314.25 million $65,651
Oct 29, 2023 $0.209
+1.97%
$313.89 million $68,134