Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.233
+1.55%
$350.17 million $36,316
Feb 4, 2024 $0.23
-1.08%
$344.98 million $67,759
Feb 3, 2024 $0.233
-0.36%
$349.03 million $82,128
Feb 2, 2024 $0.234
-0.62%
$350.84 million $45,279
Feb 1, 2024 $0.235
+2.45%
$352.82 million $70,328
Jan 31, 2024 $0.232
-0.64%
$347.9 million $69,241
Jan 30, 2024 $0.233
-0.16%
$349.86 million $75,868
Jan 29, 2024 $0.235
+3.76%
$352.25 million $67,992
Jan 28, 2024 $0.228
-0.52%
$341.44 million $48,419
Jan 27, 2024 $0.227
-0.49%
$340.21 million $55,521
Jan 26, 2024 $0.226
+2.91%
$339.19 million $43,754
Jan 25, 2024 $0.22
+3.34%
$329.55 million $47,632
Jan 24, 2024 $0.213
+5.19%
$319.3 million $23,356
Jan 23, 2024 $0.202
-4.60%
$303.36 million $71,684
Jan 22, 2024 $0.209
-4.50%
$312.76 million $60,918
Jan 21, 2024 $0.218
-1.27%
$327.27 million $68,089
Jan 20, 2024 $0.22
+0.69%
$329.36 million $40,886
Jan 19, 2024 $0.22
-3.67%
$329.41 million $57,628
Jan 18, 2024 $0.228
-3.44%
$341.99 million $54,500
Jan 17, 2024 $0.236
-11.65%
$353.69 million $71,548
Jan 16, 2024 $0.271
+4.30%
$405.98 million $57,634
Jan 15, 2024 $0.26
+0.33%
$389.9 million $32,290
Jan 14, 2024 $0.226
-5.28%
$338.97 million $19,723
Jan 13, 2024 $0.265
+14.41%
$397.09 million $22,094
Jan 12, 2024 $0.232
-7.56%
$347.39 million $30,483
Jan 11, 2024 $0.25
-13.82%
$375.63 million $32,961
Jan 10, 2024 $0.29
-3.06%
$435.25 million $143
Jan 9, 2024 $0.299
-1.85%
$448.43 million $2,589
Jan 8, 2024 $0.304
+5.76%
$456.57 million $2,636
Jan 7, 2024 $0.287
-0.18%
$430.75 million $2,487
Jan 6, 2024 $0.285
-0.89%
$427.54 million $2,468
Jan 5, 2024 $0.287
-0.02%
$431.14 million $2,489
Jan 4, 2024 $0.287
+3.28%
$431.22 million $2,489
Jan 3, 2024 $0.278
-2.19%
$416.66 million $2,405
Jan 2, 2024 $0.284
+2.09%
$426.07 million $186
Jan 1, 2024 $0.278
+4.38%
$417.03 million $182
Dec 31, 2023 $0.266
+0.19%
$399.13 million $174
Dec 30, 2023 $0.266
+0.38%
$398.95 million $174
Dec 29, 2023 $0.266
-1.24%
$398.75 million $174
Dec 28, 2023 $0.269
-1.85%
$404.05 million $177
Dec 27, 2023 $0.274
+2.32%
$411.31 million $180
Dec 26, 2023 $0.268
-2.71%
$402.11 million $176
Dec 25, 2023 $0.276
+1.51%
$413.61 million $181
Dec 24, 2023 $0.272
-1.45%
$407.98 million $178
Dec 23, 2023 $0.276
-0.70%
$413.27 million $181
Dec 22, 2023 $0.277
+0.38%
$416.16 million $182
Dec 21, 2023 $0.276
+0.07%
$414.4 million $181
Dec 20, 2023 $0.276
+3.24%
$414.14 million $476
Dec 19, 2023 $0.268
-0.80%
$401.49 million $462
Dec 18, 2023 $0.27
+3.00%
$405.14 million $466