Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 AM $0.0005
+2.04%
$130,522 $46
Apr 20, 9 PM $0.0006
+0.00%
$156,627 $40
Apr 20, 8 PM $0.0006
+0.00%
$156,627 $40
Apr 20, 7 PM $0.0006
+0.00%
$156,627 $40
Apr 20, 6 PM $0.0006
+0.00%
$156,627 $40
Apr 20, 5 PM $0.0006
+0.00%
$156,627 $40
Apr 20, 4 PM $0.0006
+0.00%
$156,627 $40
Apr 20, 3 PM $0.0006
+0.00%
$156,627 $40
Apr 20, 2 PM $0.0006
+0.00%
$156,627 $41
Apr 20, 1 PM $0.0006
+0.00%
$156,627 $41
Apr 20, 12 PM $0.0006
+0.00%
$156,627 $41
Apr 20, 11 AM $0.0006
+0.00%
$156,627 $44
Apr 20, 10 AM $0.0006
+0.00%
$156,627 $42
Apr 20, 9 AM $0.0006
+3.45%
$156,627 $42
Apr 20, 8 AM $0.00058
+0.00%
$151,406 $37
Apr 20, 7 AM $0.00058
+0.00%
$151,406 $37
Apr 20, 6 AM $0.00058
+0.00%
$151,406 $37
Apr 20, 5 AM $0.00058
+0.00%
$151,406 $37
Apr 20, 4 AM $0.00058
+0.00%
$151,406 $37
Apr 20, 3 AM $0.00058
+0.00%
$151,406 $37
Apr 20, 2 AM $0.00058
+0.00%
$151,406 $37
Apr 20, 1 AM $0.00058
+0.00%
$151,406 $37
Apr 20, 12 AM $0.00058
+0.00%
$151,406 $37
Apr 19, 11 PM $0.00058
+0.00%
$151,406 $37
Apr 19, 10 PM $0.00058
+0.00%
$151,406 $37
Apr 19, 9 PM $0.00058
+0.00%
$151,406 $37
Apr 19, 8 PM $0.00058
+0.00%
$151,406 $43
Apr 19, 7 PM $0.00058
+0.00%
$151,406 $43
Apr 19, 6 PM $0.00058
+0.00%
$151,406 $43
Apr 19, 5 PM $0.00058
+0.00%
$151,406 $43
Apr 19, 4 PM $0.00058
+0.00%
$151,406 $43
Apr 19, 3 PM $0.00058
+0.00%
$151,406 $43
Apr 19, 9 AM $0.0006
+0.00%
$156,627 $8
Apr 19, 8 AM $0.0006
+0.00%
$156,627 $18
Apr 19, 7 AM $0.0006
+0.00%
$156,627 $19
Apr 19, 6 AM $0.0006
+0.00%
$156,627 $154
Apr 19, 5 AM $0.0006
+0.00%
$156,627 $154
Apr 19, 4 AM $0.0006
+0.00%
$156,627 $155
Apr 19, 3 AM $0.0006
+0.00%
$156,627 $155
Apr 19, 2 AM $0.0006
+0.00%
$156,627 $155
Apr 19, 1 AM $0.0006
+0.00%
$156,627 $184
Apr 19, 12 AM $0.0006
+0.00%
$156,627 $6,319
Apr 18, 11 PM $0.0006
+0.00%
$156,627 $6,862
Apr 18, 10 PM $0.0006
+0.00%
$156,627 $6,862
Apr 18, 4 PM $0.0008
+0.00%
$-- $6,861
Apr 18, 3 PM $0.0008
+0.00%
$208,835 $6,861
Apr 18, 2 PM $0.0008
+0.00%
$208,835 $6,861
Apr 18, 1 PM $0.0008
+0.00%
$208,835 $6,861
Apr 18, 7 AM $0.00064
+0.00%
$167,068 $6,722
Apr 18, 6 AM $0.00064
+0.00%
$167,068 $6,714