Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Temtum Historical Data

TEM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2024 $0.359
+7.30%
$537.94 million $209,373
May 14, 2024 $0.334
-2.32%
$501.35 million $162,888
May 13, 2024 $0.342
+2.36%
$513.03 million $209,303
May 12, 2024 $0.335
+1.39%
$502.96 million $170,817
May 11, 2024 $0.33
-0.30%
$495.18 million $190,971
May 10, 2024 $0.331
-3.74%
$495.92 million $168,502
May 9, 2024 $0.342
+3.08%
$513.19 million $140,242
May 8, 2024 $0.332
-2.02%
$497.98 million $159,442
May 7, 2024 $0.338
-1.79%
$507.62 million $169,191
May 6, 2024 $0.344
-1.46%
$515.7 million $182,277
May 5, 2024 $0.349
+0.45%
$523.56 million $170,792
May 4, 2024 $0.347
+1.40%
$520.24 million $102,322
May 3, 2024 $0.342
+6.41%
$512.77 million $188,170
May 2, 2024 $0.323
+1.60%
$484.26 million $177,409
May 1, 2024 $0.315
-4.46%
$474.69 million $149,940
Apr 30, 2024 $0.331
-5.00%
$495.87 million $159,551
Apr 29, 2024 $0.346
+0.75%
$519.6 million $148,548
Apr 28, 2024 $0.343
-0.38%
$515.14 million $133,903
Apr 27, 2024 $0.345
-0.59%
$516.93 million $145,795
Apr 26, 2024 $0.347
-0.93%
$519.78 million $144,772
Apr 25, 2024 $0.35
+0.28%
$525.29 million $155,495
Apr 24, 2024 $0.349
-3.09%
$523.3 million $142,616
Apr 23, 2024 $0.361
-0.45%
$541.79 million $167,727
Apr 22, 2024 $0.363
+2.93%
$545.21 million $152,438
Apr 21, 2024 $0.354
-0.07%
$530.55 million $155,758
Apr 20, 2024 $0.352
+1.21%
$528.1 million $145,914
Apr 19, 2024 $0.348
+0.46%
$521.51 million $157,523
Apr 18, 2024 $0.345
+3.47%
$517.78 million $136,096
Apr 17, 2024 $0.333
-3.93%
$499.13 million $139,864
Apr 16, 2024 $0.346
+0.32%
$518.37 million $162,314
Apr 15, 2024 $0.345
-3.34%
$517.99 million $153,478
Apr 14, 2024 $0.357
+2.59%
$535.48 million $149,666
Apr 13, 2024 $0.349
-4.45%
$522.9 million $153,251
Apr 12, 2024 $0.365
-4.20%
$547.06 million $160,953
Apr 11, 2024 $0.381
-0.46%
$571.35 million $167,804
Apr 10, 2024 $0.383
+2.05%
$573.83 million $149,941
Apr 9, 2024 $0.377
-3.57%
$564.88 million $177,208
Apr 8, 2024 $0.391
+3.34%
$585.98 million $144,058
Apr 7, 2024 $0.377
+0.70%
$565.27 million $202,162
Apr 6, 2024 $0.375
+1.84%
$563.23 million $235,654
Apr 5, 2024 $0.369
-0.62%
$553.22 million $253,292
Apr 4, 2024 $0.371
+4.22%
$557.16 million $189,988
Apr 3, 2024 $0.357
+0.22%
$535.46 million $156,633
Apr 2, 2024 $0.356
-5.97%
$534.15 million $193,394
Apr 1, 2024 $0.379
-2.27%
$568.91 million $236,290
Mar 31, 2024 $0.387
+2.69%
$580.45 million $215,102
Mar 30, 2024 $0.378
-0.41%
$566.55 million $234,408
Mar 29, 2024 $0.378
-1.91%
$567.32 million $156,820
Mar 28, 2024 $0.386
+2.33%
$578.45 million $214,734
Mar 27, 2024 $0.377
-0.77%
$565.12 million $191,323