Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Temtum Historical Data

TEM Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $0.00074
+0.00%
$193,173 $1,294
Apr 24, 1 AM $0.00074
+0.00%
$193,173 $1,294
Apr 24, 12 AM $0.00074
+0.00%
$193,173 $1,311
Apr 23, 11 PM $0.00074
+0.00%
$193,173 $1,311
Apr 23, 10 PM $0.00074
+0.00%
$193,173 $1,355
Apr 23, 9 PM $0.00074
+0.00%
$193,173 $1,355
Apr 23, 8 PM $0.00074
+0.00%
$193,173 $1,355
Apr 23, 2 PM $0.00105
+0.00%
$274,097 $1,304
Apr 23, 8 AM $0.00059
+0.00%
$154,016 $63
Apr 23, 7 AM $0.00059
+0.00%
$154,016 $63
Apr 23, 6 AM $0.00059
+0.00%
$154,016 $63
Apr 23, 5 AM $0.00059
+0.00%
$154,016 $63
Apr 23, 4 AM $0.00059
+0.00%
$154,016 $63
Apr 23, 3 AM $0.00059
+0.00%
$154,016 $63
Apr 23, 1 AM $0.00057
+0.00%
$148,795 $44
Apr 23, 12 AM $0.00057
+0.00%
$148,795 $44
Apr 22, 11 PM $0.00057
+0.00%
$148,795 $44
Apr 22, 1 PM $0.00048
+0.00%
$-- $5
Apr 22, 12 PM $0.00048
+0.00%
$125,301 $5
Apr 22, 11 AM $0.00048
+0.00%
$125,301 $5
Apr 22, 10 AM $0.00048
+0.00%
$125,301 $5
Apr 22, 9 AM $0.00048
+0.00%
$125,301 $5
Apr 22, 8 AM $0.00048
+0.00%
$125,301 $5
Apr 22, 7 AM $0.00048
+0.00%
$125,301 $36
Apr 22, 6 AM $0.00048
+0.00%
$125,301 $59
Apr 22, 5 AM $0.00048
+0.00%
$125,301 $67
Apr 22, 4 AM $0.00048
+0.00%
$125,301 $67
Apr 22, 3 AM $0.00048
+0.00%
$125,301 $67
Apr 22, 2 AM $0.00048
+0.00%
$125,301 $69
Apr 22, 1 AM $0.00048
+0.00%
$125,301 $69
Apr 22, 12 AM $0.00048
+0.00%
$125,301 $69
Apr 21, 11 PM $0.00048
+0.00%
$125,301 $70
Apr 21, 10 PM $0.00048
+0.00%
$125,301 $70
Apr 21, 9 PM $0.00048
+0.00%
$125,301 $70
Apr 21, 8 PM $0.00048
+0.00%
$125,301 $74
Apr 21, 7 PM $0.00048
+0.00%
$125,301 $74
Apr 21, 6 PM $0.00048
+0.00%
$125,301 $74
Apr 21, 5 PM $0.00048
+0.00%
$125,301 $74
Apr 21, 4 PM $0.00048
+0.00%
$125,301 $74
Apr 21, 3 PM $0.00048
+0.00%
$125,301 $74
Apr 21, 2 PM $0.00048
+0.00%
$125,301 $74
Apr 21, 1 PM $0.00048
+0.00%
$125,301 $74
Apr 21, 12 PM $0.00048
+0.00%
$125,301 $69
Apr 21, 11 AM $0.00048
+0.00%
$125,301 $69
Apr 21, 10 AM $0.00048
+0.00%
$125,301 $71
Apr 21, 9 AM $0.00048
+0.00%
$125,301 $71
Apr 21, 8 AM $0.00048
+0.00%
$125,301 $108
Apr 21, 6 AM $0.0005
+0.00%
$-- $46
Apr 21, 5 AM $0.0005
+0.00%
$130,522 $46
Apr 21, 4 AM $0.0005
+0.00%
$130,522 $46