Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Temtum Historical Data

TEM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 PM $0.00047
+0.00%
$122,691 $100
Apr 26, 4 PM $0.00047
+0.00%
$122,691 $100
Apr 26, 3 PM $0.00047
+0.00%
$122,691 $114
Apr 26, 2 PM $0.00047
-2.08%
$122,691 $114
Apr 26, 1 PM $0.00048
+0.00%
$125,301 $112
Apr 26, 12 PM $0.00048
+0.00%
$125,301 $112
Apr 26, 11 AM $0.00048
+0.00%
$125,301 $112
Apr 26, 10 AM $0.00048
+0.00%
$125,301 $112
Apr 26, 9 AM $0.00048
+0.00%
$125,301 $112
Apr 26, 7 AM $0.0005
+0.00%
$130,522 $69
Apr 26, 6 AM $0.0005
+0.00%
$130,522 $69
Apr 26, 5 AM $0.0005
+0.00%
$130,522 $69
Apr 26, 4 AM $0.0005
+0.00%
$130,522 $69
Apr 26, 3 AM $0.0005
+0.00%
$130,522 $69
Apr 26, 2 AM $0.0005
+0.00%
$130,522 $69
Apr 26, 1 AM $0.0005
+0.00%
$130,522 $69
Apr 26, 12 AM $0.0005
+0.00%
$130,522 $69
Apr 25, 11 PM $0.0005
+0.00%
$130,522 $70
Apr 25, 10 PM $0.0005
+0.00%
$130,522 $70
Apr 25, 9 PM $0.0005
+0.00%
$130,522 $70
Apr 25, 8 PM $0.0005
+0.00%
$130,522 $70
Apr 25, 7 PM $0.0005
+0.00%
$130,522 $70
Apr 25, 4 PM $0.0005
+4.17%
$130,522 $57
Apr 25, 3 PM $0.00048
+0.00%
$125,301 $54
Apr 25, 2 PM $0.00048
+0.00%
$125,301 $54
Apr 25, 1 PM $0.00048
+0.00%
$125,301 $54
Apr 25, 12 PM $0.00048
+0.00%
$125,301 $55
Apr 25, 11 AM $0.00048
+0.00%
$125,301 $55
Apr 25, 10 AM $0.00048
+0.00%
$125,301 $55
Apr 25, 9 AM $0.00048
-2.04%
$125,301 $55
Apr 25, 8 AM $0.0005
+0.00%
$130,522 $3
Apr 25, 7 AM $0.0005
+0.00%
$130,522 $3
Apr 25, 6 AM $0.0005
+0.00%
$130,522 $3
Apr 25, 12 AM $0.00065
+0.00%
$169,679 $3
Apr 24, 11 PM $0.00065
+0.00%
$169,679 $3
Apr 24, 10 PM $0.00065
+0.00%
$169,679 $3
Apr 24, 9 PM $0.00065
+0.00%
$169,679 $3
Apr 24, 8 PM $0.00065
+0.00%
$169,679 $3
Apr 24, 7 PM $0.00065
+0.00%
$169,679 $15
Apr 24, 1 PM $0.00072
+0.00%
$187,952 $1,256
Apr 24, 12 PM $0.00072
+0.00%
$187,952 $1,260
Apr 24, 11 AM $0.00072
+0.00%
$187,952 $1,289
Apr 24, 10 AM $0.00072
+0.00%
$187,952 $1,289
Apr 24, 9 AM $0.00072
+0.00%
$187,952 $1,289
Apr 24, 8 AM $0.00072
+0.00%
$187,952 $1,289
Apr 24, 7 AM $0.00072
+0.00%
$187,952 $1,294
Apr 24, 6 AM $0.00072
+0.00%
$187,952 $1,294
Apr 24, 5 AM $0.00072
+0.00%
$187,952 $1,294
Apr 24, 4 AM $0.00072
+0.00%
$187,952 $1,294
Apr 24, 3 AM $0.00072
-2.70%
$187,952 $1,294