Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2024 $0.286
+5.27%
$429.27 million $141,077
Aug 22, 2024 $0.272
-0.22%
$408.63 million $109,708
Aug 21, 2024 $0.274
+2.64%
$411.28 million $138,098
Aug 20, 2024 $0.264
-0.76%
$396.2 million $129,567
Aug 19, 2024 $0.266
+0.86%
$399.01 million $141,970
Aug 18, 2024 $0.263
-1.03%
$395.07 million $124,878
Aug 17, 2024 $0.268
+0.94%
$401.4 million $129,181
Aug 16, 2024 $0.264
+1.72%
$395.5 million $109,807
Aug 15, 2024 $0.259
-2.34%
$388.96 million $137,600
Aug 14, 2024 $0.264
-3.30%
$396.36 million $111,301
Aug 13, 2024 $0.274
+2.67%
$410.48 million $137,251
Aug 12, 2024 $0.265
+0.28%
$397.33 million $105,169
Aug 11, 2024 $0.266
-2.44%
$398.7 million $141,633
Aug 10, 2024 $0.274
+0.73%
$410.89 million $140,214
Aug 9, 2024 $0.273
-1.27%
$410.16 million $152,247
Aug 8, 2024 $0.276
+11.13%
$414.16 million $131,813
Aug 7, 2024 $0.248
-1.72%
$371.95 million $121,234
Aug 6, 2024 $0.25
+2.63%
$375.13 million $120,362
Aug 5, 2024 $0.243
-7.07%
$364.11 million $123,196
Aug 4, 2024 $0.261
-4.89%
$390.84 million $109,570
Aug 3, 2024 $0.274
-1.01%
$410.93 million $141,519
Aug 2, 2024 $0.275
-6.53%
$412.89 million $110,153
Aug 1, 2024 $0.296
+2.18%
$444.21 million $130,634
Jul 31, 2024 $0.29
-2.31%
$435.06 million $134,011
Jul 30, 2024 $0.297
-0.91%
$445.84 million $152,503
Jul 29, 2024 $0.301
-2.18%
$451.2 million $134,914
Jul 28, 2024 $0.307
+0.63%
$459.98 million $143,436
Jul 27, 2024 $0.308
+0.44%
$461.85 million $135,207
Jul 26, 2024 $0.305
+3.12%
$458.01 million $123,536
Jul 25, 2024 $0.296
+0.41%
$444.46 million $109,324
Jul 24, 2024 $0.295
-0.42%
$442.57 million $118,164
Jul 23, 2024 $0.296
-2.53%
$443.78 million $122,076
Jul 22, 2024 $0.304
-3.73%
$455.79 million $136,595
Jul 21, 2024 $0.316
+2.08%
$473.85 million $117,549
Jul 20, 2024 $0.31
+2.88%
$464.4 million $142,682
Jul 19, 2024 $0.299
+3.86%
$448.19 million $133,412
Jul 18, 2024 $0.288
+0.36%
$432.51 million $143,449
Jul 17, 2024 $0.289
-1.03%
$433.21 million $123,336
Jul 16, 2024 $0.295
+0.78%
$442.05 million $132,303
Jul 15, 2024 $0.292
+6.14%
$437.93 million $144,435
Jul 14, 2024 $0.273
+2.05%
$409.04 million $145,716
Jul 13, 2024 $0.267
+2.65%
$400.53 million $122,023
Jul 12, 2024 $0.261
+1.49%
$391 million $130,148
Jul 11, 2024 $0.258
-1.15%
$387.57 million $132,635
Jul 10, 2024 $0.259
-0.19%
$388.88 million $128,515
Jul 9, 2024 $0.262
+2.94%
$392.96 million $109,769
Jul 8, 2024 $0.256
+1.28%
$383.4 million $118,779
Jul 7, 2024 $0.252
-3.84%
$377.7 million $92,036
Jul 6, 2024 $0.262
+2.30%
$392.94 million $133,844
Jul 5, 2024 $0.255
+2.11%
$382.93 million $105,448